STOXX EUROPE 600 BASIC MATERIALS(EUR)(TRN) | Market Closed - Switzerland 11:50:00 2024-05-10 EDT | 5-day change | 1st Jan Change | ||
| 2,424 PTS | +0.31% |
|
+2.22% | +4.83% |
| 2023 | Rio Tinto: towards the development of the Rhodes Ridge project | CF |
| 2023 | Imerys: strategic partnership with British Lithium | CF |
Quotes 5-day view
Delayed Quote Switzerland| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2415.48 PTS | 2402.56 PTS | 2416.12 PTS | 2423.61 PTS |
| Change | +1.39% | -0.53% | +0.56% | +0.31% |
Performance
| 1 week | +2.22% | ||
| Current month | +2.18% | ||
| 1 month | +2.45% | ||
| 3 months | +13.88% | ||
| 6 months | +15.65% | ||
| Current year | +4.83% | ||
| 1 year | +12.04% | ||
| 3 years | +12.79% | ||
| 5 years | +70.11% | ||
| 10 years | +117.67% |
Highs and lows
1 week
2 382.45
2 423.61
1 month
2 321.342 423.61
3 years
1 866.362 423.61
5 years
1 065.742 423.61
10 years
848.402 423.61
Indicators
Moving average 5 days
2 408.04
Moving average 20 days
2 366.07
Moving average 50 days
2 311.63
Moving average 100 days
2 258.74
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-6.80%
RSI 9 days
69.47
RSI 14 days
66.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.83% | ||
| 2023 | +7.70% | ||
| 2022 | -3.91% | ||
| 2021 | +25.67% | ||
| 2020 | +11.32% | ||
| 2019 | +27.18% | ||
| 2018 | -13.37% | ||
| 2017 | +17.50% | ||
| 2016 | +22.23% | ||
| 2015 | -7.72% | ||
| 2014 | +1.61% | ||
| 2013 | +4.49% | ||
| 2012 | +19.92% | ||
| 2011 | -19.74% | ||
| 2010 | +28.29% | ||
| 2009 | +76.01% | ||
| 2008 | -53.26% | ||
| 2007 | +29.29% | ||
| 2006 | +32.24% | ||
| 2005 | +43.23% | ||
| 2004 | +15.62% | ||
| 2003 | +16.61% | ||
| 2002 | -19.80% | ||
| 2001 | -1.76% | ||
| 2000 | -5.32% |
- Stock Market
- Indexes
- STOXX EUROPE 600 BASIC MATERIALS(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 BASIC MATERIALS(EUR)(TRN)