STOXX EUROPE 600 BANKS INDEX (EUR) | Delayed Switzerland 11:30:00 2024-06-26 EDT | 5-day change | 1st Jan Change | ||
| 194.9 PTS | -0.42% |
|
+0.70% | +15.87% |
| Current month | -3.78% | ||
| 1 month | -3.23% |
Quotes 5-day view
Delayed Quote Switzerland| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 196.84 PTS | 193.77 PTS | 197.07 PTS | 195.76 PTS | 194.9 PTS |
| Change | +0.95% | -1.56% | +1.70% | -0.66% | -0.42% |
Performance
| 1 week | +0.70% | ||
| Current month | -3.78% | ||
| 1 month | -3.23% | ||
| 3 months | +4.37% | ||
| 6 months | +16.27% | ||
| Current year | +15.87% | ||
| 1 year | +31.43% | ||
| 3 years | +42.45% | ||
| 5 years | +49.81% | ||
| 10 years | -0.15% |
Highs and lows
1 week
192.75
197.58
1 month
188.35205.49
3 years
114.05205.49
5 years
78.89205.49
10 years
78.89227.47
Indicators
Moving average 5 days
195.68
Moving average 20 days
198.17
Moving average 50 days
198.30
Moving average 100 days
189.69
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-2.69%
RSI 9 days
50.52
RSI 14 days
49.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | +20.33% | ||
| 2022 | -3.19% | ||
| 2021 | +34.04% | ||
| 2020 | -24.48% | ||
| 2019 | +8.22% | ||
| 2018 | -28.04% | ||
| 2017 | +8.06% | ||
| 2016 | -6.77% | ||
| 2015 | -3.25% | ||
| 2014 | -2.80% | ||
| 2013 | +19.01% | ||
| 2012 | +23.13% | ||
| 2011 | -32.48% | ||
| 2010 | -11.28% | ||
| 2009 | +48.00% | ||
| 2008 | -64.76% | ||
| 2007 | -16.87% | ||
| 2006 | +18.70% | ||
| 2005 | +21.17% | ||
| 2004 | +9.90% | ||
| 2003 | +21.61% | ||
| 2002 | -26.81% | ||
| 2001 | -9.55% | ||
| 2000 | +9.34% | ||
| 1999 | +18.47% | ||
| 1998 | +12.91% | ||
| 1997 | +65.81% | ||
| 1996 | +17.67% | ||
| 1995 | +15.81% | ||
| 1994 | -16.88% | ||
| 1993 | +43.63% | ||
| 1992 | +1.64% |
- Stock Market
- Indexes
- STOXX Europe 600 Banks Index (EUR) - Switzerland
- Quotes STOXX Europe 600 Banks Index (EUR)
