STOXX EUROPE 200 SMALL(EUR)(TRN) | Market Closed - Switzerland 11:50:00 2024-05-28 EDT | 5-day change | 1st Jan Change | ||
| 749.8 PTS | -0.42% |
|
+0.20% | +8.65% |
| Current month | +5.15% | ||
| 1 month | +5.72% |
Quotes 5-day view
Delayed Quote Switzerland| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 748.05 PTS | 749.37 PTS | 752.94 PTS | 749.77 PTS |
| Change | +0.04% | +0.18% | +0.48% | -0.42% |
Performance
| 1 week | +0.10% | ||
| Current month | +5.15% | ||
| 1 month | +5.72% | ||
| 3 months | +8.35% | ||
| 6 months | +16.16% | ||
| Current year | +8.19% | ||
| 1 year | +15.58% | ||
| 3 years | -1.35% | ||
| 5 years | +35.66% | ||
| 10 years | +81.86% |
Highs and lows
1 week
747.78
752.94
1 month
712.10752.94
3 years
537.98831.69
5 years
404.69831.69
10 years
358.00831.69
Indicators
Moving average 5 days
749.44
Moving average 20 days
735.03
Moving average 50 days
720.61
Moving average 100 days
704.07
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-6.10%
RSI 9 days
74.12
RSI 14 days
71.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest STOXX EUROPE 200 SMALL(EUR)(TRN) increases |
|
|---|---|
| +3.51% | |
| +3.19% | |
| +2.84% | |
| +2.12% | |
| +2.07% |
The sharpest declines in STOXX EUROPE 200 SMALL(EUR)(TRN). |
|
|---|---|
| -4.28% | |
| -4.75% | |
| -5.04% | |
| -5.08% | |
| -12.59% |
Monthly variations
Annual change
| 2024 | +8.19% | ||
| 2023 | +12.37% | ||
| 2022 | -23.99% | ||
| 2021 | +22.85% | ||
| 2020 | +4.78% | ||
| 2019 | +29.09% | ||
| 2018 | -12.88% | ||
| 2017 | +18.10% | ||
| 2016 | +0.52% | ||
| 2015 | +15.68% | ||
| 2014 | +4.93% | ||
| 2013 | +26.73% | ||
| 2012 | +23.47% | ||
| 2011 | -15.42% | ||
| 2010 | +24.90% | ||
| 2009 | +53.57% | ||
| 2008 | -49.35% | ||
| 2007 | -3.93% | ||
| 2006 | +33.73% | ||
| 2005 | +29.86% | ||
| 2004 | +21.95% | ||
| 2003 | +30.78% | ||
| 2002 | -27.08% | ||
| 2001 | -10.35% | ||
| 2000 | -0.33% |
- Stock Market
- Indexes
- STOXX EUROPE 200 SMALL(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 200 SMALL(EUR)(TRN)
