STOXX EUROPE 200 SMALL(EUR)(TRN) | Delayed Switzerland 11:50:00 2024-05-14 EDT | 5-day change | 1st Jan Change | ||
| 742.7 PTS | +0.74% |
|
+1.79% | +6.38% |
| Current month | +4.16% | ||
| 1 month | +4.73% |
Quotes 5-day view
Delayed Quote Switzerland| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 730.87 PTS | 736.29 PTS | 737.21 PTS | 742.68 PTS |
| Change | +0.20% | +0.74% | +0.12% | +0.74% |
Performance
| 1 week | +1.77% | ||
| Current month | +4.16% | ||
| 1 month | +4.73% | ||
| 3 months | +8.69% | ||
| 6 months | +14.98% | ||
| Current year | +7.17% | ||
| 1 year | +12.00% | ||
| 3 years | +0.27% | ||
| 5 years | +34.07% | ||
| 10 years | +82.27% |
Highs and lows
1 week
729.44
742.68
1 month
698.29742.68
3 years
537.98831.69
5 years
404.69831.69
10 years
358.00831.69
Indicators
Moving average 5 days
732.71
Moving average 20 days
713.78
Moving average 50 days
711.26
Moving average 100 days
697.89
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-6.03%
RSI 9 days
75.33
RSI 14 days
68.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +13.53% | |
| +10.68% | |
| +8.25% | |
| +7.53% | |
| +3.20% |
The sharpest declines in . |
|
|---|---|
| -1.92% | |
| -3.24% | |
| -4.75% | |
| -8.66% | |
| -12.59% |
Monthly variations
Annual change
| 2024 | +7.17% | ||
| 2023 | +12.37% | ||
| 2022 | -23.99% | ||
| 2021 | +22.85% | ||
| 2020 | +4.78% | ||
| 2019 | +29.09% | ||
| 2018 | -12.88% | ||
| 2017 | +18.10% | ||
| 2016 | +0.52% | ||
| 2015 | +15.68% | ||
| 2014 | +4.93% | ||
| 2013 | +26.73% | ||
| 2012 | +23.47% | ||
| 2011 | -15.42% | ||
| 2010 | +24.90% | ||
| 2009 | +53.57% | ||
| 2008 | -49.35% | ||
| 2007 | -3.93% | ||
| 2006 | +33.73% | ||
| 2005 | +29.86% | ||
| 2004 | +21.95% | ||
| 2003 | +30.78% | ||
| 2002 | -27.08% | ||
| 2001 | -10.35% | ||
| 2000 | -0.33% |
- Stock Market
- Indexes
- STOXX EUROPE 200 SMALL(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 200 SMALL(EUR)(TRN)