SHENZHEN STOCK EXCHANGE B SHARE INDEX | Market Closed - Monde 03:20:00 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
| 1,081 PTS | +0.86% |
|
+1.56% | -0.01% |
| Current month | -0.39% | ||
| 1 month | -0.68% |
Quotes 5-day view
Real-time Monde| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1062.1457 PTS | 1068.052 PTS | 1071.6437 PTS | 1080.8364 PTS |
| Change | -0.40% | +0.56% | +0.34% | +0.86% |
Performance
| 1 week | +1.45% | ||
| Current month | -0.39% | ||
| 1 month | -0.68% | ||
| 3 months | +4.32% | ||
| 6 months | +3.80% | ||
| Current year | -0.01% | ||
| 1 year | -7.43% | ||
| 3 years | -6.15% | ||
| 5 years | +6.31% | ||
| 10 years | +30.63% |
Highs and lows
1 week
1 062.15
1 080.84
1 month
1 062.151 096.62
3 years
977.631 274.78
5 years
794.601 274.78
10 years
794.601 607.25
Indicators
Moving average 5 days
1 069.83
Moving average 20 days
1 077.49
Moving average 50 days
1 070.06
Moving average 100 days
1 058.27
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-2.09%
RSI 9 days
48.48
RSI 14 days
48.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.01% | ||
| 2023 | -6.60% | ||
| 2022 | -1.40% | ||
| 2021 | +8.01% | ||
| 2020 | +13.01% | ||
| 2019 | +14.86% | ||
| 2018 | -28.04% | ||
| 2017 | +3.17% | ||
| 2016 | -13.84% | ||
| 2015 | +29.01% | ||
| 2014 | +17.75% | ||
| 2013 | +23.73% | ||
| 2012 | +22.80% | ||
| 2011 | -29.88% | ||
| 2010 | +30.89% | ||
| 2009 | +129.48% | ||
| 2008 | -61.92% | ||
| 2007 | +63.18% | ||
| 2006 | +121.52% | ||
| 2005 | -11.01% | ||
| 2004 | -19.81% | ||
| 2003 | +46.47% | ||
| 2002 | -29.56% | ||
| 2001 | +92.95% |
- Stock Market
- Indexes
- Shenzhen Stock Exchange B Share Index
- Quotes Shenzhen Stock Exchange B Share Index
