End-of-day quote Monde 02:20:00 2025-02-07 EST | 5-day change | 1st Jan Change | ||
2,088.15 PTS | +1.62% |
|
+4.00% | +1.99% |
01-27 | Chinese Shares Start Week in Red as Factory Activity Contracts, Industrial Profits Fall | MT |
01-16 | China Stocks Eke Out Gains Even as Liquidity Concerns Persist | MT |
Quotes 5-day view: Shenzhen Stock Exchange A Share Index
Real-time Monde2025-01-27 | 2025-02-05 | 2025-02-06 | |
---|---|---|---|
Last | 1998.9533 | 2007.8776 | 2054.9541 |
Change | - | +0.45% | +2.34% |
Performance
Current month | +2.80% | ||
1 month | +6.23% | ||
3 months | -4.16% | ||
6 months | +25.39% | ||
Current year | +0.37% | ||
1 year | +30.40% | ||
3 years | -13.19% | ||
5 years | +13.73% | ||
10 years | +31.54% |
Indicators
Historical Quotes: Shenzhen Stock Exchange A Share Index
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes




Monthly variations
Annual variations
2025 | +1.99% | ||
2024 | +6.50% | ||
2023 | -6.97% | ||
2022 | -21.94% | ||
2021 | +8.62% | ||
2020 | +35.25% | ||
2019 | +35.95% | ||
2018 | -33.26% | ||
2017 | -3.57% | ||
2016 | -16.27% | ||
2015 | +68.37% | ||
2014 | +32.80% | ||
2013 | +20.73% | ||
2012 | +0.49% | ||
2011 | -31.29% | ||
2010 | +5.38% | ||
2009 | +112.58% | ||
2008 | -61.20% | ||
2007 | +166.61% | ||
2006 | +96.37% | ||
2005 | -11.75% | ||
2004 | -17.20% | ||
2003 | -3.92% |
- Stock Market
- Indices
- Shenzhen Stock Exchange A Share Index
- Quotes Shenzhen Stock Exchange A Share Index

MarketScreener is also available in this country: United States.
Switch edition