Quotes Shenzhen Stock Exchange A Share Index

Index

SSEIA

End-of-day quote Monde 02:20:00 2025-02-07 EST 5-day change 1st Jan Change
2,088.15 PTS +1.62% Intraday chart for Shenzhen Stock Exchange A Share Index +4.00% +1.99%

Quotes 5-day view: Shenzhen Stock Exchange A Share Index

Real-time Monde
  2025-01-27 2025-02-05 2025-02-06
Last 1998.9533 2007.8776 2054.9541
Change - +0.45% +2.34%

Performance

Current month+2.80%
1 month+6.23%
3 months-4.16%
6 months+25.39%
Current year+0.37%
1 year+30.40%
3 years-13.19%
5 years+13.73%
10 years+31.54%

Indicators

Moving average 20 days
1 987.11
Moving average 50 days
2 067.33
Moving average 100 days
2 082.04
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-0.29%
RSI 9 days
49.49
RSI 14 days
47.54

Historical Quotes: Shenzhen Stock Exchange A Share Index

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Shenzhen Stock Exchange A Share Index
More charts

Course Extremes

1 month
1 921.69
Extreme 1921.6884
2 088.15
3 years
1 498.79
Extreme 1498.7906
2 445.95
5 years
1 498.79
Extreme 1498.7906
2 680.87
10 years
1 288.00
Extreme 1288.002
3 287.57

Monthly variations

Annual variations

2025+1.99%
2024+6.50%
2023-6.97%
2022-21.94%
2021+8.62%
2020+35.25%
2019+35.95%
2018-33.26%
2017-3.57%
2016-16.27%
2015+68.37%
2014+32.80%
2013+20.73%
2012+0.49%
2011-31.29%
2010+5.38%
2009+112.58%
2008-61.20%
2007+166.61%
2006+96.37%
2005-11.75%
2004-17.20%
2003-3.92%
  1. Stock Market
  2. Indices
  3. Shenzhen Stock Exchange A Share Index
  4. Quotes Shenzhen Stock Exchange A Share Index