SHANGHAI STOCK EXCHANGE B SHARES INDEX | Market Closed - Monde 03:20:00 2024-09-12 EDT | 5-day change | 1st Jan Change | ||
| 229.39 PTS | +0.39% |
|
-2.38% | -0.95% |
| 09-12 | Guangdong Issues Dim Sum Bonds in Hong Kong | MT |
| 09-12 | Buybacks in China's A-Share Market Rise to Record Highs in First Eight Months | MT |
Quotes 5-day view: Shanghai Stock Exchange B shares Index
Real-time Monde| 2024-09-06 | 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | |
|---|---|---|---|---|---|
| Last | 232.2861 PTS | 229.2575 PTS | 229.4298 PTS | 228.4875 PTS | 229.3881 PTS |
| Change | -1.14% | -1.30% | +0.08% | -0.41% | +0.39% |
Performance
| 1 week | -2.38% | ||
| Current month | -2.29% | ||
| 1 month | -1.11% | ||
| 3 months | -3.54% | ||
| 6 months | -11.50% | ||
| Current year | -0.95% | ||
| 1 year | -3.89% | ||
| 3 years | -17.28% | ||
| 5 years | -16.52% | ||
| 10 years | -12.54% |
Indicators
Moving average 5 days
229.14
Moving average 20 days
231.70
Moving average 50 days
232.22
Moving average 100 days
232.08
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+1.18%
RSI 9 days
36.84
RSI 14 days
40.51
Historical Quotes: Shanghai Stock Exchange B shares Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
228.49
232.29
1 month
227.97235.29
3 years
219.01314.58
5 years
197.89314.58
10 years
197.89536.09
Monthly variations
Annual variations
| 2024 | -0.95% | ||
| 2023 | -17.87% | ||
| 2022 | -1.36% | ||
| 2021 | +17.41% | ||
| 2020 | -5.20% | ||
| 2019 | -5.25% | ||
| 2018 | -20.70% | ||
| 2017 | 0.00% | ||
| 2016 | -19.89% | ||
| 2015 | +48.72% | ||
| 2014 | +13.37% | ||
| 2013 | +3.63% | ||
| 2012 | +13.39% | ||
| 2011 | -27.78% | ||
| 2010 | +19.00% | ||
| 2009 | +125.81% | ||
| 2008 | -69.65% | ||
| 2007 | +181.01% | ||
| 2006 | +109.80% | ||
| 2005 | -18.02% | ||
| 2004 | -28.43% | ||
| 2003 | -7.72% |
- Stock Market
- Indexes
- Shanghai Stock Exchange B shares Index
- Quotes Shanghai Stock Exchange B shares Index
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition