S&P GSCI ZINC INDEX Quotes S&P GSCI Zinc Index
Index
| Market Closed - USA 15:36:47 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
| 223.4 PTS | -0.17% |
|
-0.44% | +6.67% |
| 04-18 | Anax Metals: Pioneering innovation and growth in the Australian mining sector | FI |
| 04-16 | Rio Tinto Maintains Annual Guidance After 1Q Iron-Ore Shipments Fall 10% | DJ |
Quotes 5-day view
Real-time USA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 219.169 PTS | 220.3077 PTS | 223.7846 PTS | 223.4035 PTS |
| Change | -1.56% | +0.52% | +1.58% | -0.17% |
Performance
| 1 week | -0.44% | ||
| Current month | +17.19% | ||
| 1 month | +17.04% | ||
| 3 months | +10.19% | ||
| 6 months | +16.40% | ||
| Current year | +6.67% | ||
| 1 year | +7.34% | ||
| 3 years | -3.00% | ||
| 5 years | +1.22% | ||
| 10 years | +38.01% |
Highs and lows
1 week
216.82
228.27
1 month
188.28228.27
3 years
174.26387.23
5 years
138.58387.23
10 years
113.38387.23
Indicators
Moving average 5 days
221.86
Moving average 20 days
212.70
Moving average 50 days
200.97
Moving average 100 days
199.36
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-10.76%
RSI 9 days
67.81
RSI 14 days
67.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -10.85% | ||
| 2022 | -16.26% | ||
| 2021 | +29.93% | ||
| 2020 | +20.37% | ||
| 2019 | -7.99% | ||
| 2018 | -25.63% | ||
| 2017 | +29.60% | ||
| 2016 | +60.09% | ||
| 2015 | -26.11% | ||
| 2014 | +5.79% | ||
| 2013 | -0.75% | ||
| 2012 | +12.64% | ||
| 2011 | -25.00% | ||
| 2010 | -3.84% | ||
| 2009 | +112.86% | ||
| 2008 | -49.38% |
- Stock Market
- Indexes
- S&P GSCI Zinc Index - United States
- Quotes S&P GSCI Zinc Index
