Quotes S&P GSCI Zinc Index

Index

Market Closed - USA 15:50:05 2025-02-07 EST 5-day change 1st Jan Change
221.99 PTS +0.89% Intraday chart for S&P GSCI Zinc Index +3.55% -5.23%

Quotes 5-day view: S&P GSCI Zinc Index

Real-time USA
S&P GSCI Zinc Index : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 218.9453 219.2626 217.0032 220.0376 221.9864
Change +2.13% +0.14% -1.03% +1.40% +0.89%

Performance

1 week+3.55%
Current month+3.55%
1 month-1.40%
3 months-7.35%
6 months+10.18%
Current year-5.23%
1 year+18.13%
3 years-22.94%
5 years+31.41%
10 years+30.56%

Indicators

Moving average 5 days
219.45
Moving average 20 days
222.30
Moving average 50 days
231.91
Moving average 100 days
235.86
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+6.25%
RSI 9 days
46.06
RSI 14 days
43.05

Historical Quotes: S&P GSCI Zinc Index

DateOpeningHighLowEnd-of-dayVolumeChange
Chart S&P GSCI Zinc Index
More charts

Course Extremes

1 week
211.58
Extreme 211.5804
224.74
1 month
211.58
Extreme 211.5804
232.45
3 years
174.26
Extreme 174.2595
387.23
5 years
138.58
Extreme 138.5847
387.23
10 years
113.38
Extreme 113.376
387.23

Monthly variations

Annual variations

2025-5.23%
2024+11.84%
2023-10.85%
2022-16.26%
2021+29.93%
2020+20.37%
2019-7.99%
2018-25.63%
2017+29.60%
2016+60.09%
2015-26.11%
2014+5.79%
2013-0.75%
2012+12.64%
2011-25.00%
2010-3.84%
2009+112.86%
2008-49.38%