Quotes S&P GSCI Zinc Index
Index
| Market Closed - USA 05:17:50 2026-01-21 EST | 5-day change | 1st Jan Change | ||
| 251.66 PTS | +0.98% |
|
-2.33% | +2.70% |
| 04:03am | Shanghai copper ekes out despite demand concerns, margin rule | RE |
| 06:56pm | Teck says 2025 copper production 453,500 tonnes in line with guidance | RE |
Quotes 5-day view: S&P GSCI Zinc Index
Real-time USA
| 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-20 | |
|---|---|---|---|---|---|
| Last | 251.51 | 257.53 | 260.60 | 252.37 | 249.22 |
| Change | -0.29% | +2.39% | +1.19% | -3.16% | -1.25% |
Performance
| 1 week | -0.91% | ||
| Current month | +1.75% | ||
| 1 month | +3.05% | ||
| 3 months | +5.99% | ||
| 6 months | +11.95% | ||
| Current year | +1.75% | ||
| 1 year | +7.86% | ||
| 3 years | -7.73% | ||
| 5 years | +15.56% | ||
| 10 years | +113.82% |
Indicators
Moving average 5 days
254.85
Moving average 20 days
247.76
Moving average 50 days
244.49
Moving average 100 days
239.9
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-4.67%
RSI 9 days
53.97
RSI 14 days
55.07
Historical Quotes: S&P GSCI Zinc Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 248.86 |  | 263.71 |
| 1 month | 241.16 | | 263.71 |
| 3 years | 174.26 | | 277.19 |
| 5 years | 174.26 | | 387.23 |
| 10 years | 114.86 | | 387.23 |
Monthly variations
Annual variations
| 2026 | +2.75% | ||
| 2025 | +4.56% | ||
| 2024 | +11.84% | ||
| 2023 | -10.85% | ||
| 2022 | -16.26% | ||
| 2021 | +29.93% | ||
| 2020 | +20.37% | ||
| 2019 | -7.99% | ||
| 2018 | -25.63% | ||
| 2017 | +29.60% | ||
| 2016 | +60.09% | ||
| 2015 | -26.11% | ||
| 2014 | +5.79% | ||
| 2013 | -0.75% | ||
| 2012 | +12.64% | ||
| 2011 | -25.00% | ||
| 2010 | -3.84% | ||
| 2009 | +112.86% | ||
| 2008 | -49.38% |
- Stock Market
- Indices
- S&P GSCI Zinc Index
- Quotes S&P GSCI Zinc Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition