Quotes S&P GSCI Unleaded Gasoline Index
Index
Market Closed - USA 15:36:47 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
582.8 PTS | +0.06% | +2.38% | +30.28% |
2023 | Mexico's Pemex resumes trading with Vitol, three years after graft scandal -sources | RE |
2023 | Oil hedge funds place their bets on heat-fueled hurricane season | RE |
Quotes 5-day view
Real-time USA2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 574.1236 PTS | 575.1643 PTS | 582.4707 PTS | 582.8105 PTS |
Change | +1.23% | +0.18% | +1.27% | +0.06% |
Performance
1 week | +2.26% | ||
Current month | +0.86% | ||
1 month | +2.34% | ||
3 months | +17.98% | ||
6 months | +21.93% | ||
Current year | +30.28% | ||
1 year | +9.29% | ||
3 years | +37.12% | ||
5 years | +34.10% | ||
10 years | -9.34% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +30.28% | ||
2023 | -15.01% | ||
2022 | +11.40% | ||
2021 | +57.76% | ||
2020 | -16.59% | ||
2019 | +29.83% | ||
2018 | -27.49% | ||
2017 | +7.48% | ||
2016 | +31.46% | ||
2015 | -13.66% | ||
2014 | -47.16% | ||
2013 | +0.88% | ||
2012 | +3.92% | ||
2011 | +9.35% | ||
2010 | +18.38% | ||
2009 | +93.31% | ||
2008 | -57.36% |
- Stock Market
- Indexes
- S&P GSCI Unleaded Gasoline Index - United States
- Quotes S&P GSCI Unleaded Gasoline Index