Quotes S&P GSCI Soybean Oil Index
Index
Market Closed - USA 21:58:45 2024-04-28 EDT | 5-day change | 1st Jan Change | ||
224.1 PTS | +0.44% | +0.20% | -5.04% |
Quotes 5-day view
Real-time USA2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 224.7918 PTS | 221.803 PTS | 222.587 PTS | 223.1259 PTS | 224.1 PTS |
Change | +0.48% | -1.33% | +0.35% | +0.24% | +0.44% |
Performance
1 week | +1.34% | ||
Current month | -5.03% | ||
1 month | -5.95% | ||
3 months | -2.96% | ||
6 months | -11.98% | ||
Current year | -5.48% | ||
1 year | -13.26% | ||
3 years | -26.69% | ||
5 years | +63.58% | ||
10 years | +5.54% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.06% | ||
2023 | -24.80% | ||
2022 | +13.34% | ||
2021 | +33.33% | ||
2020 | +21.94% | ||
2019 | +24.85% | ||
2018 | -16.27% | ||
2017 | -4.04% | ||
2016 | +12.72% | ||
2015 | -4.32% | ||
2014 | -17.86% | ||
2013 | -21.27% | ||
2012 | -5.19% | ||
2011 | -10.20% | ||
2010 | +43.14% | ||
2009 | +21.37% | ||
2008 | -32.30% |
- Stock Market
- Indexes
- S&P GSCI Soybean Oil Index - United States
- Quotes S&P GSCI Soybean Oil Index