S&P GSCI SILVER INDEX Quotes S&P GSCI Silver Index
Index
| Market Closed - USA 22:06:20 2024-04-28 EDT | 5-day change | 1st Jan Change | ||
| 1,344 PTS | -0.07% |
|
-0.11% | +14.26% |
| 03:32am | Gold eases as steady dollar dampens appeal | RE |
| 03:28am | Australian shares rise on banks, IT boost; Fed policy meet on tap | RE |
Quotes 5-day view
Real-time USA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 1348.3887 PTS | 1340.8204 PTS | 1352.5391 PTS | 1344.483 PTS | 1,344 PTS |
| Change | +0.24% | -0.56% | +0.87% | -0.60% | -0.07% |
Performance
| 1 week | -5.47% | ||
| Current month | +10.51% | ||
| 1 month | +12.18% | ||
| 3 months | +20.39% | ||
| 6 months | +19.93% | ||
| Current year | +14.32% | ||
| 1 year | +9.35% | ||
| 3 years | +4.90% | ||
| 5 years | +82.50% | ||
| 10 years | +39.64% |
Highs and lows
1 week
1 330.57
1 368.41
1 month
1 196.531 474.12
3 years
849.851 474.12
5 years
568.851 479.49
10 years
568.851 479.49
Indicators
Moving average 5 days
1 346.29
Moving average 20 days
1 355.55
Moving average 50 days
1 248.60
Moving average 100 days
1 197.22
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-10.89%
RSI 9 days
50.05
RSI 14 days
55.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.24% | ||
| 2023 | +0.19% | ||
| 2022 | +2.95% | ||
| 2021 | -11.59% | ||
| 2020 | +47.38% | ||
| 2019 | +15.32% | ||
| 2018 | -9.36% | ||
| 2017 | +7.23% | ||
| 2016 | +15.84% | ||
| 2015 | -11.51% | ||
| 2014 | -19.47% | ||
| 2013 | -35.92% | ||
| 2012 | +8.28% | ||
| 2011 | -9.77% | ||
| 2010 | +83.66% | ||
| 2009 | +49.14% | ||
| 2008 | -24.30% |
- Stock Market
- Indexes
- S&P GSCI Silver Index - United States
- Quotes S&P GSCI Silver Index
