S&P GSCI PALLADIUM INDEX Quotes S&P GSCI Palladium Index
Index
| Market Closed - USA 15:36:47 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
| 611.2 PTS | -3.40% |
|
-6.63% | -13.61% |
| 03-28 | GM Leather, profit and revenue stable in 2023; margins improve | AN |
| 2023 | GM Leather sees profit drop at half-year mark; revenues rise | AN |
Quotes 5-day view
Real-time USA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 655.2934 PTS | 640.625 PTS | 632.6531 PTS | 611.1607 PTS |
| Change | +1.08% | -2.24% | -1.24% | -3.40% |
Performance
| 1 week | -6.63% | ||
| Current month | -6.19% | ||
| 1 month | -4.17% | ||
| 3 months | -0.32% | ||
| 6 months | -16.31% | ||
| Current year | -13.61% | ||
| 1 year | -36.41% | ||
| 3 years | -67.20% | ||
| 5 years | -33.78% | ||
| 10 years | +18.13% |
Highs and lows
1 week
610.97
655.29
1 month
610.97701.53
3 years
550.642 184.31
5 years
550.642 184.31
10 years
287.952 184.31
Indicators
Moving average 5 days
637.60
Moving average 20 days
657.55
Moving average 50 days
646.00
Moving average 100 days
649.32
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+6.24%
RSI 9 days
37.03
RSI 14 days
42.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.61% | ||
| 2023 | -38.30% | ||
| 2022 | -5.97% | ||
| 2021 | -22.08% | ||
| 2020 | +28.52% | ||
| 2019 | +59.48% | ||
| 2018 | +12.84% | ||
| 2017 | +55.29% | ||
| 2016 | +21.57% | ||
| 2015 | -29.61% | ||
| 2014 | +11.15% | ||
| 2013 | +2.12% | ||
| 2012 | +7.20% | ||
| 2011 | -18.32% | ||
| 2010 | +96.48% | ||
| 2009 | +116.68% |
- Stock Market
- Indexes
- S&P GSCI Palladium Index - United States
- Quotes S&P GSCI Palladium Index
