Quotes S&P GSCI Natural Gas Index

Index

Market Closed - USA 15:33:39 2026-03-06 EST			5-day change	1st Jan Change
149.30 ^PTS	+6.19%		+11.54%	-13.49%

12:07am	BP to Shut Gas Infrastructure at Central Azeri Platform in Azerbaijan for August Maintenance	MT
03-07	EU looks to soften energy bill pressures for industry, document shows	RE

Quotes 5-day view: S&P GSCI Natural Gas Index

Real-time USA

S&P GSCI Natural Gas Index : Historical Chart (5-day)

	2026-03-02	2026-03-03	2026-03-04	2026-03-05	2026-03-06
Last	138.59	142.99	136.58	140.60	149.30
Change	+3.53%	+3.18%	-4.49%	+2.95%	+6.19%

Performance

1 week	+11.54%
Current month	+11.54%
1 month	-9.13%
3 months	-38.74%
6 months	+4.62%
Current year	-13.49%
1 year	-25.88%
3 years	+23.98%
5 years	+17.73%
10 years	+91.40%

Indicators

Moving average 5 days

138.52

Moving average 20 days

141.54

Moving average 50 days

154.99

Moving average 100 days

177.89

Price spread / (MMA5)

-7.22%

Price spread / (MMA20)

-5.20%

Price spread / (MMA50)

+3.81%

Price spread / (MMA100)

+19.15%

RSI 9 days

48.76

RSI 14 days

46.01

Historical Quotes: S&P GSCI Natural Gas Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

U.S. natural gas futures extend gains, prices up over 5% to three-week high on forecasts for more demand and soaring global energy prices as the U.S.-Iran war escalated

March 06, 2026 at 12:36 pm

ABN Amro Says Prolonged LNG, Oil Supply Shock, Higher Food Prices Could Push Eurozone Inflation Above 6%

March 05, 2026 at 11:22 am

Iran Conflict Has Diverging Effects on Asia-Pacific Commodity Issuers, Fitch Says

March 04, 2026 at 06:56 am

Energy is living the high life

March 03, 2026 at 05:41 am

Chart

Duration

Period

More charts

Course Extremes

1 week	133.86	153.52
1 month	130.02	153.52
3 years	76.27	252.81
5 years	76.27	466.43
10 years	71.03	466.43

Monthly variations

Annual variations

2026	-13.49%
2025	+1.46%
2024	+44.51%
2023	-43.82%
2022	+19.97%
2021	+46.91%
2020	+15.99%
2019	-25.54%
2018	-0.44%
2017	-20.70%
2016	+59.35%
2015	-19.11%
2014	-31.70%
2013	+26.23%
2012	+12.11%
2011	-32.15%
2010	-20.94%
2009	-0.89%
2008	-24.87%