Quotes S&P GSCI Natural Gas Index

Index

Real-time USA 15:35:12 2026-06-17 EDT			5-day change	1st Jan Change
148.94 ^PTS	-2.33%		-1.24%	-13.70%

01:53pm	Tropical storm Arthur forms near Texas coast, with life-threatening flooding expected	RE
01:31pm	Trump administration to pay $765 million to scrap four more offshore wind leases	RE

Quotes 5-day view: S&P GSCI Natural Gas Index

Real-time USA

S&P GSCI Natural Gas Index : Historical Chart (5-day)

	2026-06-11	2026-06-12	2026-06-15	2026-06-16	2026-06-17
Last	146.64	147.81	148.38	152.50	148.94
Change	-2.76%	+0.80%	+0.38%	+2.78%	-2.33%

Performance

1 week	+2.86%
Current month	-1.00%
1 month	+4.26%
3 months	+8.17%
6 months	-10.79%
Current year	-11.64%
1 year	-15.27%
3 years	+19.70%
5 years	-0.09%
10 years	+23.98%

Indicators

Moving average 5 days

149.23

Moving average 20 days

148.96

Moving average 50 days

138.97

Moving average 100 days

141.86

Price spread / (MMA5)

+0.19%

Price spread / (MMA20)

+0.01%

Price spread / (MMA50)

-6.69%

Price spread / (MMA100)

-4.75%

RSI 9 days

51.13

RSI 14 days

53.24

Historical Quotes: S&P GSCI Natural Gas Index

Date	Opening	High	Low	Close	Volume	Change

Headlines

US natgas futures fall as market sees bigger than normal storage build, lesser demand

June 17, 2026 at 11:13 am

ABN AMRO Group Economics Notes Europe's Reliance on LNG Boosts Exposure to Global Disruptions

June 17, 2026 at 11:35 am

The Dove Has to Land

June 17, 2026 at 08:15 am

The Warsh test

June 17, 2026 at 02:08 am

Chart

Duration

Period

More charts

Course Extremes

1 week	143.22	155.4
1 month	139.43	158.96
3 years	76.27	252.81
5 years	76.27	466.43
10 years	71.03	466.43

Monthly variations

Annual variations

2026	-13.70%
2025	+1.46%
2024	+44.51%
2023	-43.82%
2022	+19.97%
2021	+46.91%
2020	+15.99%
2019	-25.54%
2018	-0.44%
2017	-20.70%
2016	+59.35%
2015	-19.11%
2014	-31.70%
2013	+26.23%
2012	+12.11%
2011	-32.15%
2010	-20.94%
2009	-0.89%
2008	-24.87%