S&P GSCI LIGHT ENERGY INDEX (CPW4) Quotes S&P GSCI Light Energy Index (CPW4)
Index
| Market Closed - USA 15:40:39 2024-05-01 EDT | 5-day change | 1st Jan Change | ||
| 522.2 PTS | -1.47% |
|
-2.56% | +6.83% |
| Current month | -1.47% | ||
| 1 month | +0.58% |
Quotes 5-day view
Real-time USA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 537.7324 PTS | 536.1717 PTS | 530.0025 PTS | 522.2025 PTS |
| Change | +0.09% | -0.29% | -1.15% | -1.47% |
Performance
| 1 week | -2.56% | ||
| Current month | -1.47% | ||
| 1 month | +0.58% | ||
| 3 months | +5.19% | ||
| 6 months | +3.33% | ||
| Current year | +6.83% | ||
| 1 year | +1.08% | ||
| 3 years | +6.66% | ||
| 5 years | +37.90% | ||
| 10 years | -0.07% |
Highs and lows
1 week
521.58
540.30
1 month
519.21540.30
3 years
472.69721.60
5 years
268.33721.60
10 years
268.33721.60
Indicators
Moving average 5 days
535.41
Moving average 20 days
532.23
Moving average 50 days
517.00
Moving average 100 days
505.35
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-3.23%
RSI 9 days
66.48
RSI 14 days
67.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.83% | ||
| 2023 | -10.09% | ||
| 2022 | +4.63% | ||
| 2021 | +26.80% | ||
| 2020 | +5.91% | ||
| 2019 | +10.75% | ||
| 2018 | -10.59% | ||
| 2017 | +10.07% | ||
| 2016 | +14.02% | ||
| 2015 | -20.53% | ||
| 2014 | -20.05% | ||
| 2013 | -8.94% | ||
| 2012 | +2.32% | ||
| 2011 | -4.52% | ||
| 2010 | +26.89% | ||
| 2009 | +38.84% | ||
| 2008 | -34.51% |
- Stock Market
- Indexes
- S&P GSCI Light Energy Index (CPW4) - United States
- Quotes S&P GSCI Light Energy Index (CPW4)
