Quotes S&P GSCI Lead Index

Index

Market Closed - USA 15:50:05 2025-02-07 EST 5-day change 1st Jan Change
296.52 PTS -0.01% Intraday chart for S&P GSCI Lead Index +2.20% +1.88%

Quotes 5-day view: S&P GSCI Lead Index

Real-time USA
S&P GSCI Lead Index : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 289.245 293.338 298.2919 296.5587 296.5209
Change -0.31% +1.42% +1.69% -0.58% -0.01%

Performance

1 week+2.20%
Current month+2.20%
1 month+1.81%
3 months-2.23%
6 months+1.60%
Current year+1.88%
1 year-6.52%
3 years-10.58%
5 years+9.02%
10 years+7.00%

Indicators

Moving average 5 days
294.79
Moving average 20 days
292.64
Moving average 50 days
296.27
Moving average 100 days
301.30
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+1.61%
RSI 9 days
59.65
RSI 14 days
55.56

Historical Quotes: S&P GSCI Lead Index

DateOpeningHighLowEnd-of-dayVolumeChange
Chart S&P GSCI Lead Index
More charts

Course Extremes

1 week
289.25
Extreme 289.245
301.28
1 month
287.49
Extreme 287.4942
301.28
3 years
261.72
Extreme 261.7175
405.65
5 years
237.08
Extreme 237.083
405.65
10 years
232.47
Extreme 232.4711
405.65

Monthly variations

Annual variations

2025+1.88%
2024-5.91%
2023-10.85%
2022-0.26%
2021+16.60%
2020+3.30%
2019-4.76%
2018-18.64%
2017+23.80%
2016+11.68%
2015-3.15%
2014-16.04%
2013-4.72%
2012+14.58%
2011-20.72%
2010+5.58%
2009+141.18%
2008-60.67%