Quotes S&P GSCI Lead Index
Index
| Market Closed - USA 15:50:48 2026-01-23 EST | 5-day change | 1st Jan Change | ||
| 301.62 PTS | +0.26% |
|
-1.11% | +0.67% |
| 01-22 | MMG Limited Reports Production Results for the Fourth Quarter and Year Ended December 31, 2025 | CI |
| 01-22 | MMG's Copper Production Falls 7% in Q4 2025 | MT |
Quotes 5-day view: S&P GSCI Lead Index
Real-time USA
| 2026-01-16 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 304.99 | 302.20 | 301.18 | 300.85 | 301.62 |
| Change | -2.68% | -0.91% | -0.34% | -0.11% | +0.26% |
Performance
| 1 week | -1.11% | ||
| Current month | +0.67% | ||
| 1 month | +2.04% | ||
| 3 months | +0.65% | ||
| 6 months | -0.50% | ||
| Current year | +0.67% | ||
| 1 year | +3.87% | ||
| 3 years | -1.97% | ||
| 5 years | -1.67% | ||
| 10 years | +22.70% |
Indicators
Moving average 5 days
302.31
Moving average 20 days
302.8
Moving average 50 days
299.83
Moving average 100 days
299.42
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-0.73%
RSI 9 days
44.5
RSI 14 days
48.25
Historical Quotes: S&P GSCI Lead Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 299.68 |  | 307.28 |
| 1 month | 295.6 | | 314.12 |
| 3 years | 274.93 | | 376.07 |
| 5 years | 261.72 | | 405.65 |
| 10 years | 237.08 | | 405.65 |
Monthly variations
Annual variations
| 2026 | +0.67% | ||
| 2025 | +2.95% | ||
| 2024 | -5.91% | ||
| 2023 | -10.85% | ||
| 2022 | -0.26% | ||
| 2021 | +16.60% | ||
| 2020 | +3.30% | ||
| 2019 | -4.76% | ||
| 2018 | -18.64% | ||
| 2017 | +23.80% | ||
| 2016 | +11.68% | ||
| 2015 | -3.15% | ||
| 2014 | -16.04% | ||
| 2013 | -4.72% | ||
| 2012 | +14.58% | ||
| 2011 | -20.72% | ||
| 2010 | +5.58% | ||
| 2009 | +141.18% | ||
| 2008 | -60.67% |
- Stock Market
- Indices
- S&P GSCI Lead Index
- Quotes S&P GSCI Lead Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition