Quotes S&P GSCI Lead Index
Index
Market Closed - USA 15:50:05 2025-02-07 EST | 5-day change | 1st Jan Change | ||
296.52 PTS | -0.01% |
|
+2.20% | +1.88% |
02-07 | London copper set for best week in more than four months on softer dollar | RE |
02-06 | Nexa Resources S.A. Reports Production Results for the Fourth Quarter and Year Ended December 31, 2024 | CI |
Quotes 5-day view: S&P GSCI Lead Index
Real-time USA2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | |
---|---|---|---|---|---|
Last | 289.245 | 293.338 | 298.2919 | 296.5587 | 296.5209 |
Change | -0.31% | +1.42% | +1.69% | -0.58% | -0.01% |
Performance
1 week | +2.20% | ||
Current month | +2.20% | ||
1 month | +1.81% | ||
3 months | -2.23% | ||
6 months | +1.60% | ||
Current year | +1.88% | ||
1 year | -6.52% | ||
3 years | -10.58% | ||
5 years | +9.02% | ||
10 years | +7.00% |
Indicators
Historical Quotes: S&P GSCI Lead Index
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Course Extremes





Monthly variations
Annual variations
2025 | +1.88% | ||
2024 | -5.91% | ||
2023 | -10.85% | ||
2022 | -0.26% | ||
2021 | +16.60% | ||
2020 | +3.30% | ||
2019 | -4.76% | ||
2018 | -18.64% | ||
2017 | +23.80% | ||
2016 | +11.68% | ||
2015 | -3.15% | ||
2014 | -16.04% | ||
2013 | -4.72% | ||
2012 | +14.58% | ||
2011 | -20.72% | ||
2010 | +5.58% | ||
2009 | +141.18% | ||
2008 | -60.67% |
- Stock Market
- Indices
- S&P GSCI Lead Index - United States
- Quotes S&P GSCI Lead Index

MarketScreener is also available in this country: United States.
Switch edition