Quotes S&P GSCI Gas Oil Index
Index
Market Closed - USA 06:42:00 2024-04-30 EDT | 5-day change | 1st Jan Change | ||
729 PTS | +0.26% | +0.45% | +5.79% |
04-03 | Turkey, Brazil remain main importers of Russian seaborne diesel | RE |
03-28 | Singapore middle distillates stocks dip 2% but China imports stay brisk | RE |
Quotes 5-day view
Real-time USA2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 727.61 PTS | 720.4174 PTS | 733.1784 PTS | 727.1459 PTS | 729 PTS |
Change | -0.38% | -0.99% | +1.77% | -0.82% | +0.26% |
Performance
1 week | +0.22% | ||
Current month | -3.03% | ||
1 month | -3.03% | ||
3 months | -6.11% | ||
6 months | -7.90% | ||
Current year | +5.56% | ||
1 year | +12.81% | ||
3 years | +43.63% | ||
5 years | +24.22% | ||
10 years | -14.54% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.83% | ||
2023 | -18.07% | ||
2022 | +35.98% | ||
2021 | +57.51% | ||
2020 | -31.08% | ||
2019 | +20.05% | ||
2018 | -15.04% | ||
2017 | +19.22% | ||
2016 | +51.01% | ||
2015 | -35.88% | ||
2014 | -44.75% | ||
2013 | +1.78% | ||
2012 | +0.98% | ||
2011 | +19.53% | ||
2010 | +19.72% | ||
2009 | +51.03% | ||
2008 | -48.90% |
- Stock Market
- Indexes
- S&P GSCI Gas Oil Index - United States
- Quotes S&P GSCI Gas Oil Index