S&P GSCI FPI INDEX Quotes S&P GSCI FPI Index
Index
| Market Closed - USA 19:52:20 2024-04-28 EDT | 5-day change | 1st Jan Change | ||
| 594.1 PTS | -0.32% |
|
+0.70% | +10.91% |
| Current month | +2.31% | ||
| 1 month | +3.54% |
Quotes 5-day view
Real-time USA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 593.8186 PTS | 592.158 PTS | 594.6023 PTS | 595.9391 PTS | 594.1 PTS |
| Change | +0.65% | -0.28% | +0.41% | +0.22% | -0.32% |
Performance
| 1 week | +0.96% | ||
| Current month | +2.31% | ||
| 1 month | +3.54% | ||
| 3 months | +6.14% | ||
| 6 months | +2.26% | ||
| Current year | +11.26% | ||
| 1 year | +7.00% | ||
| 3 years | +18.63% | ||
| 5 years | +33.82% | ||
| 10 years | -9.39% |
Highs and lows
1 week
583.31
598.95
1 month
570.45606.75
3 years
493.99861.61
5 years
220.10861.61
10 years
220.10861.61
Indicators
Moving average 5 days
593.30
Moving average 20 days
593.28
Moving average 50 days
576.36
Moving average 100 days
561.29
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-5.52%
RSI 9 days
57.36
RSI 14 days
58.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.91% | ||
| 2023 | -12.20% | ||
| 2022 | +8.71% | ||
| 2021 | +37.05% | ||
| 2020 | -6.13% | ||
| 2019 | +16.53% | ||
| 2018 | -15.39% | ||
| 2017 | +11.11% | ||
| 2016 | +27.77% | ||
| 2015 | -25.46% | ||
| 2014 | -33.87% | ||
| 2013 | -2.21% | ||
| 2012 | +0.26% | ||
| 2011 | +2.07% | ||
| 2010 | +21.24% | ||
| 2009 | +49.30% | ||
| 2008 | -42.80% |
- Stock Market
- Indexes
- S&P GSCI FPI Index - United States
- Quotes S&P GSCI FPI Index
