S&P GSCI FEEDER CATTLE INDEX Quotes S&P GSCI Feeder Cattle Index
Index
| Market Closed - USA 15:36:47 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
| 307.8 PTS | +0.87% |
|
+2.78% | +16.79% |
| 04-17 | LIVESTOCK-CME live cattle extend recovery | RE |
| 04-16 | LIVESTOCK-CME live cattle end higher on bargain buying after 3-month low | RE |
Quotes 5-day view
Real-time USA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 306.4386 PTS | 302.7764 PTS | 305.1391 PTS | 307.7971 PTS |
| Change | +0.36% | -1.20% | +0.78% | +0.87% |
Performance
| 1 week | +2.78% | ||
| Current month | +4.76% | ||
| 1 month | +5.38% | ||
| 3 months | +8.70% | ||
| 6 months | +10.84% | ||
| Current year | +16.79% | ||
| 1 year | +12.82% | ||
| 3 years | +73.35% | ||
| 5 years | +70.46% | ||
| 10 years | +41.12% |
Highs and lows
1 week
299.47
308.95
1 month
282.15308.95
3 years
167.19316.86
5 years
122.56316.86
10 years
122.56316.86
Indicators
Moving average 5 days
305.50
Moving average 20 days
294.43
Moving average 50 days
298.84
Moving average 100 days
287.34
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-6.65%
RSI 9 days
64.35
RSI 14 days
60.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.79% | ||
| 2023 | +19.80% | ||
| 2022 | +9.58% | ||
| 2021 | +21.20% | ||
| 2020 | -2.77% | ||
| 2019 | -1.72% | ||
| 2018 | +2.86% | ||
| 2017 | +14.05% | ||
| 2016 | -23.56% | ||
| 2015 | -24.70% | ||
| 2014 | +29.82% | ||
| 2013 | +8.51% | ||
| 2012 | +3.68% | ||
| 2011 | +20.04% | ||
| 2010 | +28.78% | ||
| 2009 | +2.75% | ||
| 2008 | -12.53% |
- Stock Market
- Indexes
- S&P GSCI Feeder Cattle Index - United States
- Quotes S&P GSCI Feeder Cattle Index
