S&P GSCI COTTON INDEX Quotes S&P GSCI Cotton Index
Index
| Market Closed - USA 15:36:47 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
| 115.1 PTS | -0.22% |
|
+0.36% | -0.12% |
| 03-27 | Chargeurs: launch of Nativa Cotton | CF |
| 03-14 | Greaves Cotton Arm Launches Electric Three Wheeler Passenger Vehicle | MT |
Quotes 5-day view
Real-time USA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 116.2778 PTS | 115.2675 PTS | 115.3671 PTS | 115.111 PTS |
| Change | -0.85% | -0.87% | +0.09% | -0.22% |
Performance
| 1 week | -0.15% | ||
| Current month | -11.47% | ||
| 1 month | -13.39% | ||
| 3 months | -4.11% | ||
| 6 months | -4.36% | ||
| Current year | -0.12% | ||
| 1 year | +3.24% | ||
| 3 years | -9.53% | ||
| 5 years | +4.12% | ||
| 10 years | -13.24% |
Highs and lows
1 week
114.73
118.03
1 month
113.40132.91
3 years
99.91221.90
5 years
68.80221.90
10 years
68.80221.90
Indicators
Moving average 5 days
115.86
Moving average 20 days
121.38
Moving average 50 days
129.32
Moving average 100 days
124.08
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+12.34%
Price spread / (MMA100)
+7.79%
RSI 9 days
28.52
RSI 14 days
31.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.12% | ||
| 2023 | -2.84% | ||
| 2022 | -25.96% | ||
| 2021 | +44.14% | ||
| 2020 | +13.14% | ||
| 2019 | -4.36% | ||
| 2018 | -8.18% | ||
| 2017 | +11.30% | ||
| 2016 | +11.65% | ||
| 2015 | +4.99% | ||
| 2014 | -28.79% | ||
| 2013 | +12.64% | ||
| 2012 | -18.14% | ||
| 2011 | -36.61% | ||
| 2010 | +91.55% | ||
| 2009 | +54.22% | ||
| 2008 | -27.92% |
- Stock Market
- Indexes
- S&P GSCI Cotton Index - United States
- Quotes S&P GSCI Cotton Index
