S&P GSCI CORN INDEX Quotes S&P GSCI Corn Index
Index
| Market Closed - USA 15:36:47 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
| 371.5 PTS | -0.44% |
|
+1.58% | -4.51% |
| 09:40pm | Funds cover CBOT wheat shorts but bearish streak is nearing record -Braun | RE |
| 04-27 | Police fire tear gas to disperse Benin wage protest | RE |
Quotes 5-day view
Real-time USA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 373.581 PTS | 370.2786 PTS | 373.1682 PTS | 371.517 PTS |
| Change | +0.61% | -0.88% | +0.78% | -0.44% |
Performance
| 1 week | +1.58% | ||
| Current month | +1.81% | ||
| 1 month | +4.05% | ||
| 3 months | +0.84% | ||
| 6 months | -6.10% | ||
| Current year | -4.51% | ||
| 1 year | -25.12% | ||
| 3 years | -32.13% | ||
| 5 years | +24.57% | ||
| 10 years | -12.24% |
Highs and lows
1 week
370.28
374.82
1 month
351.70374.82
3 years
339.94680.50
5 years
254.49680.50
10 years
254.49680.50
Indicators
Moving average 5 days
371.97
Moving average 20 days
364.79
Moving average 50 days
359.83
Moving average 100 days
368.69
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-0.76%
RSI 9 days
61.59
RSI 14 days
58.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -4.51% | ||
| 2023 | -30.55% | ||
| 2022 | +14.37% | ||
| 2021 | +22.57% | ||
| 2020 | +24.82% | ||
| 2019 | +3.40% | ||
| 2018 | +6.91% | ||
| 2017 | -0.36% | ||
| 2016 | -1.88% | ||
| 2015 | -9.63% | ||
| 2014 | -5.92% | ||
| 2013 | -39.56% | ||
| 2012 | +8.00% | ||
| 2011 | +2.78% | ||
| 2010 | +51.75% | ||
| 2009 | +1.84% | ||
| 2008 | -10.65% |
- Stock Market
- Indexes
- S&P GSCI Corn Index - United States
- Quotes S&P GSCI Corn Index
