Quotes S&P GSCI Copper Index 2

Index

Market Closed - USA 15:35:39 2025-12-08 EST			5-day change	1st Jan Change
825.43 ^PTS	+0.02%		+3.23%	+33.56%

11-30	Australia shares set for muted open, NZ flat	RE
11-28	Copper Quest Exploration Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI

Quotes 5-day view: S&P GSCI Copper Index 2

Real-time USA

S&P GSCI Copper Index 2 : Historical Chart (5-day)

	2025-12-02	2025-12-03	2025-12-04	2025-12-05	2025-12-08
Last	791.98	817.26	813.76	825.25	825.43
Change	-0.95%	+3.19%	-0.43%	+1.41%	+0.02%

Performance

1 week	+3.23%
Current month	+3.90%
1 month	+8.70%
3 months	+17.89%
6 months	+19.72%
Current year	+33.56%
1 year	+28.36%
3 years	+36.44%
5 years	+49.97%
10 years	+153.68%

Indicators

Moving average 5 days

809.56

Moving average 20 days

775.44

Moving average 50 days

764.55

Moving average 100 days

732.88

Price spread / (MMA5)

-1.92%

Price spread / (MMA20)

-6.06%

Price spread / (MMA50)

-7.38%

Price spread / (MMA100)

-11.21%

RSI 9 days

74.68

RSI 14 days

70.23

Historical Quotes: S&P GSCI Copper Index 2

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Cygnus Metals Hits Potential New Mineralized Zone at Chibougamau Copper-Gold Project

December 08, 2025 at 06:42 am

Why the Fed's Next Move Matters More Than Markets Admit

December 08, 2025 at 09:18 am

Is the Fed wielding an iron fist in a velvet glove?

December 08, 2025 at 03:19 am

In 2025, you definitely shouldn't have snubbed European banks on the stockmarket

December 08, 2025 at 02:38 am

Chart

Duration

Period

More charts

Course Extremes

1 week	790.28	834.19
1 month	752.35	834.19
3 years	555.83	834.19
5 years	493.16	834.19
10 years	306.08	834.19

Monthly variations

Annual variations

2025	+33.56%
2024	+2.23%
2023	+1.83%
2022	-14.00%
2021	+25.48%
2020	+25.83%
2019	+3.36%
2018	-17.51%
2017	+30.82%
2016	+17.38%
2015	-25.54%
2014	-14.14%
2013	-7.00%
2012	+4.27%
2011	-21.09%
2010	+30.83%
2009	+140.62%
2008	-54.11%