S&P GSCI Cocoa Index Stock S&P GSCI COCOA INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P GSCI Cocoa Index

Index

Market Closed - USA 15:41:35 2025-01-24 EST 5-day change 1st Jan Change
455.34 PTS +0.35% Intraday chart for S&P GSCI Cocoa Index +3.76% -0.70%
01-22 South Korea's FTC Reports 26% Jump in 2024 Fines; Coupang Hit with Largest Penalty MT
01-22 How a Trump Trade War Puts Cheap Oil From Canada at Risk-- Commodities Roundup DJ

Quotes 5-day view: S&P GSCI Cocoa Index

Real-time USA
S&P GSCI Cocoa Index : Historical Chart (5-day)
  2025-01-17 2025-01-21 2025-01-22 2025-01-23 2025-01-24
Last 438.8455 454.0065 458.5627 453.7316 455.342
Change +6.39% +3.45% +1.00% -1.05% +0.35%

Performance

1 week+3.76%
Current month-0.70%
1 month-2.19%
3 months+71.60%
6 months+40.91%
Current year-0.70%
1 year+142.28%
3 years+365.02%
5 years+324.19%
10 years+320.80%

Indicators

Moving average 5 days
451.29
Moving average 20 days
436.87
Moving average 50 days
400.86
Moving average 100 days
350.42
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-11.97%
Price spread / (MMA100)
-23.04%
RSI 9 days
60.67
RSI 14 days
58.65

Historical Quotes: S&P GSCI Cocoa Index

DateOpeningHighLowEnd-of-dayVolumeChange

Chart

Chart S&P GSCI Cocoa Index
More charts

Course Extremes

1 week
438.85
Extreme 438.8454
462.45
1 month
386.14
Extreme 386.1353
470.94
3 years
86.92
Extreme 86.9207
506.72
5 years
82.17
Extreme 82.1681
506.72
10 years
68.97
Extreme 68.9709
506.72

Monthly variations

Annual variations

2025-0.70%
2024+178.24%
2023+61.38%
2022+3.17%
2021-3.19%
2020+2.48%
2019+5.13%
2018+27.70%
2017-11.01%
2016-33.79%
2015+10.34%
2014+7.42%
2013+21.16%
2012+6.01%
2011-30.51%
2010-7.72%
2009+23.41%
2008+30.96%
  1. Stock Market
  2. Indices
  3. S&P GSCI Cocoa Index - United States
  4. Quotes S&P GSCI Cocoa Index
United States

MarketScreener is also available in this country: United States.

Switch edition
Stay in the current country edition