Quotes S&P GSCI Cocoa Index

Index

Real-time USA 15:42:39 2026-02-11 EST			5-day change	1st Jan Change
150.72 ^PTS	-0.50%		-6.09%	-36.73%

02-07	Ghana curbs offshore investments to protect cedi, boost stability	RE
02-06	SOFTS-Arabica coffee posts 10% weekly loss to hit 6-month low, cocoa also down	RE

Quotes 5-day view: S&P GSCI Cocoa Index

Real-time USA

S&P GSCI Cocoa Index : Historical Chart (5-day)

	2026-02-05	2026-02-06	2026-02-09	2026-02-10	2026-02-11
Last	165.32	165.55	162.44	151.48	150.72
Change	+3.01%	+0.14%	-1.88%	-6.75%	-0.50%

Performance

1 week	-10.31%
Current month	-7.40%
1 month	-27.85%
3 months	-37.21%
6 months	-53.57%
Current year	-36.41%
1 year	-60.56%
3 years	+48.47%
5 years	+52.40%
10 years	+35.40%

Indicators

Moving average 5 days

161.05

Moving average 20 days

176.74

Moving average 50 days

208.69

Moving average 100 days

221.64

Price spread / (MMA5)

+6.86%

Price spread / (MMA20)

+17.26%

Price spread / (MMA50)

+38.47%

Price spread / (MMA100)

+47.06%

RSI 9 days

33.11

RSI 14 days

32.97

Historical Quotes: S&P GSCI Cocoa Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Goldilocks Jobs, Jittery Markets

February 11, 2026 at 08:56 am

Another One Bites the Dust

February 11, 2026 at 02:15 am

African markets - factors to watch on February 9

February 08, 2026 at 10:58 pm

50,000 points for the Dow Jones!

February 09, 2026 at 09:37 am

Chart

Duration

Period

More charts

Course Extremes

1 week	150.17	169.21
1 month	150.17	215.51
3 years	102.32	506.72
5 years	86.92	506.72
10 years	68.97	506.72

Monthly variations

Annual variations

2026	-36.73%
2025	-48.05%
2024	+178.24%
2023	+61.38%
2022	+3.17%
2021	-3.19%
2020	+2.48%
2019	+5.13%
2018	+27.70%
2017	-11.01%
2016	-33.79%
2015	+10.34%
2014	+7.42%
2013	+21.16%
2012	+6.01%
2011	-30.51%
2010	-7.72%
2009	+23.41%
2008	+30.96%