Quotes S&P GSCI Cocoa Index
Index
Market Closed - USA 15:36:47 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
416.1 PTS | -1.94% | -7.56% | +152.48% |
09:12am | South Korean Shares Rise; Kako Up 3% | MT |
08:58am | Kakao Sets Up ESG Team | MT |
Quotes 5-day view
Real-time USA2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 410.2123 PTS | 432.7182 PTS | 424.3521 PTS | 416.1039 PTS |
Change | -5.60% | +5.49% | -1.93% | -1.94% |
Performance
1 week | -7.56% | ||
Current month | +8.48% | ||
1 month | +10.10% | ||
3 months | +126.76% | ||
6 months | +178.06% | ||
Current year | +152.48% | ||
1 year | +259.12% | ||
3 years | +325.98% | ||
5 years | +353.70% | ||
10 years | +258.75% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +152.48% | ||
2023 | +61.38% | ||
2022 | +3.17% | ||
2021 | -3.19% | ||
2020 | +2.48% | ||
2019 | +5.13% | ||
2018 | +27.70% | ||
2017 | -11.01% | ||
2016 | -33.79% | ||
2015 | +10.34% | ||
2014 | +7.42% | ||
2013 | +21.16% | ||
2012 | +6.01% | ||
2011 | -30.51% | ||
2010 | -7.72% | ||
2009 | +23.41% | ||
2008 | +30.96% |
- Stock Market
- Indexes
- S&P GSCI Cocoa Index - United States
- Quotes S&P GSCI Cocoa Index