S&P GSCI BIO FUEL INDEX Quotes S&P GSCI Bio fuel Index
Index
| Market Closed - USA 15:36:47 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
| 144.6 PTS | -0.21% |
|
+1.26% | -5.58% |
| 04-24 | Nikkei Says Japan And Brazil To Sign Decarbonization Deal At May Summit | RE |
| 04-24 | Council of State upholds Eni appeal on Eni Diesel+ case | AN |
Quotes 5-day view
Real-time USA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 146.4834 PTS | 146.175 PTS | 144.9117 PTS | 144.6101 PTS |
| Change | +0.58% | -0.21% | -0.86% | -0.21% |
Performance
| 1 week | +0.57% | ||
| Current month | -6.60% | ||
| 1 month | -5.82% | ||
| 3 months | -9.06% | ||
| 6 months | -17.44% | ||
| Current year | -5.58% | ||
| 1 year | -21.80% | ||
| 3 years | -16.50% | ||
| 5 years | +43.30% | ||
| 10 years | -1.52% |
Highs and lows
1 week
144.34
146.48
1 month
142.37155.77
3 years
142.37220.56
5 years
85.28220.56
10 years
85.28220.56
Indicators
Moving average 5 days
145.56
Moving average 20 days
148.76
Moving average 50 days
150.12
Moving average 100 days
153.17
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+5.92%
RSI 9 days
37.01
RSI 14 days
37.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.58% | ||
| 2023 | -17.57% | ||
| 2022 | +10.41% | ||
| 2021 | +24.51% | ||
| 2020 | +19.94% | ||
| 2019 | +11.10% | ||
| 2018 | -8.61% | ||
| 2017 | -11.17% | ||
| 2016 | +12.55% | ||
| 2015 | -3.99% | ||
| 2014 | -10.34% | ||
| 2013 | -26.67% | ||
| 2012 | -3.37% | ||
| 2011 | -14.80% | ||
| 2010 | +33.32% | ||
| 2009 | +45.93% | ||
| 2008 | -13.88% |
- Stock Market
- Indexes
- S&P GSCI Bio fuel Index - United States
- Quotes S&P GSCI Bio fuel Index
