Quotes S&P/CITIC 50 Index
Index
| Market Closed - USA 03:16:17 2026-01-16 EST | 5-day change | 1st Jan Change | ||
| 4,041.10 PTS | -0.76% |
|
-1.75% | -0.66% |
| 25-03-03 | Bullish futures in ECB week. | AN |
| 25-02-25 | International Trade Outlooks, Geopolitics Cramp Asian Stock Markets | MT |
Quotes 5-day view: S&P/CITIC 50 Index
Real-time USA
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 4,106.76 | 4,081.90 | 4,061.21 | 4,071.91 | 4,041.10 |
| Change | -0.15% | -0.61% | -0.51% | +0.26% | -0.76% |
Performance
| 1 week | -1.75% | ||
| Current month | -0.66% | ||
| 1 month | +1.23% | ||
| 3 months | -0.39% | ||
| 6 months | +8.66% | ||
| Current year | -0.66% | ||
| 1 year | +15.55% | ||
| 3 years | +8.64% | ||
| 5 years | -17.05% | ||
| 10 years | +81.97% |
Indicators
Moving average 5 days
4,072.58
Moving average 20 days
4,091.27
Moving average 50 days
4,064
Moving average 100 days
4,043.2
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+0.05%
RSI 9 days
44.61
RSI 14 days
48.24
Historical Quotes: S&P/CITIC 50 Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 4,026.19 |  | 4,155.17 |
| 1 month | 3,982.61 | | 4,181.92 |
| 3 years | 2,860.71 | | 4,181.92 |
| 5 years | 2,860.71 | | 5,401.97 |
| 10 years | 2,057.56 | | 5,401.97 |
Monthly variations
Annual variations
| 2026 | -0.66% | ||
| 2025 | +11.76% | ||
| 2024 | +18.86% | ||
| 2023 | -11.10% | ||
| 2022 | -17.90% | ||
| 2021 | -10.03% | ||
| 2020 | +24.81% | ||
| 2019 | +38.54% | ||
| 2018 | -21.36% | ||
| 2017 | +38.66% | ||
| 2016 | -3.58% | ||
| 2015 | -5.03% | ||
| 2014 | +59.56% | ||
| 2013 | -12.34% | ||
| 2012 | +12.17% | ||
| 2011 | -16.25% |
- Stock Market
- Indices
- S&P/CITIC 50 Index
- Quotes S&P/CITIC 50 Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition