S&P/CITIC 50 INDEX Quotes S&P/CITIC 50 Index
Index
| Market Closed - USA 02:52:20 2025-01-17 EST | 5-day change | 1st Jan Change | ||
| 3,499.01 PTS | +0.05% |
|
+1.21% | -3.87% |
| 01-17 | Strong Beijing GDP Report Makes for Muted Asian Stock Markets | MT |
| 01-17 | Expected indices on before Eurozone inflation | AN |
Quotes 5-day view: S&P/CITIC 50 Index
Real-time USA
| 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | |
|---|---|---|---|---|---|
| Last | 3444.27 | 3516.94 | 3501.03 | 3497.17 | 3499.01 |
| Change | -0.38% | +2.11% | -0.45% | -0.11% | +0.05% |
Performance
| 1 week | +1.21% | ||
| Current month | -3.87% | ||
| 1 month | -3.31% | ||
| 3 months | -1.51% | ||
| 6 months | +8.00% | ||
| Current year | -3.87% | ||
| 1 year | +20.40% | ||
| 3 years | -14.50% | ||
| 5 years | -6.83% | ||
| 10 years | +27.33% |
Indicators
Moving average 5 days
3 491.68
Moving average 20 days
3 566.38
Moving average 50 days
3 600.92
Moving average 100 days
3 515.86
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+0.48%
RSI 9 days
40.37
RSI 14 days
41.47
Historical Quotes: S&P/CITIC 50 Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
3 420.68
3 533.94
1 month
3 420.683 699.87
3 years
2 860.714 165.79
5 years
2 860.715 401.97
10 years
1 970.325 401.97
Monthly variations
Annual variations
| 2025 | -3.87% | ||
| 2024 | +18.86% | ||
| 2023 | -11.10% | ||
| 2022 | -17.90% | ||
| 2021 | -10.03% | ||
| 2020 | +24.81% | ||
| 2019 | +38.54% | ||
| 2018 | -21.36% | ||
| 2017 | +38.66% | ||
| 2016 | -3.58% | ||
| 2015 | -5.03% | ||
| 2014 | +59.56% | ||
| 2013 | -12.34% | ||
| 2012 | +12.17% | ||
| 2011 | -16.25% |
- Stock Market
- Indexes
- S&P/CITIC 50 Index - United States
- Quotes S&P/CITIC 50 Index
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition