S&P/CITIC 300 INDEX Quotes S&P/CITIC 300 Index
Index
| Market Closed - USA 00:40:30 2024-04-29 EDT | 5-day change | 1st Jan Change | ||
| 3,312 PTS | +1.54% |
|
+3.09% | +5.65% |
| 04-26 | Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest | DJ |
| 04-26 | Traders Digest Inflation Data as US Equity Futures Rise Pre-Bell | MT |
Quotes 5-day view
Real-time USA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3190.68 PTS | 3203.78 PTS | 3211.56 PTS | 3261.5 PTS | 3,312 PTS |
| Change | -0.67% | +0.41% | +0.24% | +1.56% | +1.54% |
Performance
| 1 week | +1.19% | ||
| Current month | +1.37% | ||
| 1 month | +1.08% | ||
| 3 months | +7.60% | ||
| 6 months | +2.11% | ||
| Current year | +4.05% | ||
| 1 year | -9.53% | ||
| 3 years | -27.90% | ||
| 5 years | -4.12% | ||
| 10 years | +74.02% |
Highs and lows
1 week
3 180.75
3 322.22
1 month
3 162.583 322.22
3 years
2 819.994 779.84
5 years
2 819.995 284.57
10 years
1 810.165 284.57
Indicators
Moving average 5 days
3 215.98
Moving average 20 days
3 217.57
Moving average 50 days
3 203.57
Moving average 100 days
3 123.05
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-5.69%
RSI 9 days
48.81
RSI 14 days
49.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.65% | ||
| 2023 | -11.52% | ||
| 2022 | -21.11% | ||
| 2021 | -2.23% | ||
| 2020 | +29.33% | ||
| 2019 | +34.07% | ||
| 2018 | -25.29% | ||
| 2017 | +25.06% | ||
| 2016 | -10.16% | ||
| 2015 | +5.85% | ||
| 2014 | +48.99% | ||
| 2013 | -5.46% | ||
| 2012 | +7.27% | ||
| 2011 | -25.65% |
- Stock Market
- Indexes
- S&P/CITIC 300 Index - United States
- Quotes S&P/CITIC 300 Index
