Market Closed -
Australian S.E.
02:10:45 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
7,637
PTS
|
+0.81%
|
|
-0.15%
|
+0.61%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
2024-04-29
|
Last |
7649.2 PTS
|
7683.5 PTS
|
7683 PTS
|
7575.9 PTS
|
7,637
PTS
|
Volume |
478 668 |
559 732 |
579 207 |
520 321 |
540 400 |
Change |
+1.08%
|
+0.45%
|
-0.01%
|
-1.39%
|
+0.81%
|
Opening |
7,581.60 |
7,650.30 |
7,683.20 |
7,645.30 |
7,580
|
High |
7,678.60 |
7,694.90 |
7,724.00 |
7,647.50 |
7,646
|
Low |
7,581.40 |
7,648.50 |
7,679.70 |
7,568.10 |
7,579
|
Moving average 5 days
7 631.78
Moving average 20 days
7 740.63
Moving average 50 days
7 715.72
Moving average 100 days
7 586.07
Price spread / (MMA5) -0.07% Price spread / (MMA20) +1.35% Price spread / (MMA50) +1.03% Price spread / (MMA100) -0.67%
Detailed heatmap
Highest increases
|
|
|
+9.13%
|
|
+8.04%
|
|
+7.48%
|
|
+7.39%
|
|
+6.41%
|
The sharpest declines in .
|
|
|
-1.80%
|
|
-1.91%
|
|
-2.33%
|
|
-3.45%
|
|
-7.14%
|
See the ranking
More charts
|