S&P 500 GROWTH | Real-time USA 11:15:26 2024-06-20 EDT | 5-day change | 1st Jan Change | ||
| 3,771 PTS | +0.20% |
|
+3.57% | +24.19% |
| 2021 | Earnings Flash (IGX) INTELGENX TECHNOLOGIES Posts Q3 Loss $-0.01 | MT |
| 2021 | Earnings Flash (IGX) INTELGENX TECHNOLOGIES Reports Q3 Loss $-0.01 | MT |
Quotes 5-day view
Real-time USA| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 3710.86818 PTS | 3720.04585 PTS | 3756.56762 PTS | 3763.38718 PTS | 3,771 PTS |
| Change | +0.58% | +0.25% | +0.98% | +0.18% | +0.20% |
Performance
| 1 week | +3.57% | ||
| Current month | +7.82% | ||
| 1 month | +8.16% | ||
| 3 months | +11.79% | ||
| 6 months | +24.56% | ||
| Current year | +24.19% | ||
| 1 year | +33.91% | ||
| 3 years | +32.81% | ||
| 5 years | +109.74% | ||
| 10 years | +257.88% |
Highs and lows
1 week
3 662.38
3 783.57
1 month
3 426.743 783.57
3 years
2 231.163 783.57
5 years
1 416.763 783.57
10 years
1 022.053 783.57
Indicators
Moving average 5 days
3 728.10
Moving average 20 days
3 589.17
Moving average 50 days
3 452.28
Moving average 100 days
3 394.09
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-10.00%
RSI 9 days
88.85
RSI 14 days
82.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest S&P 500 Growth increases |
|
|---|---|
| +5.89% | |
| +7.03% | |
| +5.94% | |
| +3.55% | |
| +2.39% |
The sharpest declines in S&P 500 Growth. |
|
|---|---|
| -1.70% | |
| -1.79% | |
| -2.24% | |
| -2.45% | |
| -2.25% |
Monthly variations
Annual change
| 2024 | +24.44% | ||
| 2023 | +28.35% | ||
| 2022 | -30.09% | ||
| 2021 | +31.04% | ||
| 2020 | +31.99% | ||
| 2019 | +29.14% | ||
| 2018 | -1.39% | ||
| 2017 | +25.38% | ||
| 2016 | +5.10% | ||
| 2015 | +3.75% | ||
| 2014 | +13.01% | ||
| 2013 | +30.36% | ||
| 2012 | +12.35% | ||
| 2011 | +2.81% | ||
| 2010 | +13.18% | ||
| 2009 | +29.26% | ||
| 2008 | -35.88% | ||
| 2007 | +7.68% | ||
| 2006 | +9.39% | ||
| 2005 | +2.49% | ||
| 2004 | +4.70% | ||
| 2003 | +23.85% | ||
| 2002 | -24.52% | ||
| 2001 | -13.52% | ||
| 2000 | -22.51% | ||
| 1999 | +27.25% | ||
| 1998 | +40.59% | ||
| 1997 | +34.71% |
- Stock Market
- Indexes
- S&P 500 Growth - United States
- Quotes S&P 500 Growth
