S&P 500 EX-HEALTH CARE Quotes S&P 500 Ex-Health Care
Index
| Market Closed - USA 17:21:45 2024-05-14 EDT | 5-day change | 1st Jan Change | ||
| 5,277 PTS | +0.49% |
|
+0.70% | +10.11% |
| Current month | +4.40% | ||
| 1 month | +2.24% |
Quotes 5-day view
Real-time USA| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 5243.98 PTS | 5252.21 PTS | 5251.46 PTS | 5277.22 PTS |
| Change | +0.47% | +0.16% | -0.01% | +0.49% |
Performance
| 1 week | +1.15% | ||
| Current month | +4.40% | ||
| 1 month | +2.24% | ||
| 3 months | +5.64% | ||
| 6 months | +17.28% | ||
| Current year | +10.65% | ||
| 1 year | +30.25% |
Highs and lows
1 week
5 192.35
5 281.36
1 month
4 968.265 281.36
Indicators
Moving average 5 days
5 236.83
Moving average 20 days
5 113.89
Moving average 50 days
5 161.35
Moving average 100 days
5 033.18
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-4.62%
RSI 9 days
67.71
RSI 14 days
61.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.65% | ||
| 2023 | +28.74% |
- Stock Market
- Indexes
- S&P 500 Ex-Health Care - United States
- Quotes S&P 500 Ex-Health Care
