S&P 500 EQUAL WEIGHTED | Market Closed - USA 17:20:41 2024-06-14 EDT | 5-day change | 1st Jan Change | ||
| 6,618 PTS | -0.70% |
|
-0.57% | +3.36% |
| Current month | -1.33% | ||
| 1 month | -2.04% |
Quotes 5-day view
Real-time USA| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 6647.31 PTS | 6682.35 PTS | 6664.54 PTS | 6617.9 PTS |
| Change | -0.37% | +0.53% | -0.27% | -0.70% |
Performance
| 1 week | -0.57% | ||
| Current month | -1.33% | ||
| 1 month | -2.04% | ||
| 3 months | -0.60% | ||
| 6 months | +3.92% | ||
| Current year | +3.36% | ||
| 1 year | +11.01% | ||
| 3 years | +7.69% | ||
| 5 years | +54.62% | ||
| 10 years | +116.17% |
Highs and lows
1 week
6 577.68
6 728.62
1 month
6 577.686 822.50
3 years
5 076.676 888.48
5 years
2 877.096 888.48
10 years
2 721.606 888.48
Indicators
Moving average 5 days
6 656.82
Moving average 20 days
6 698.75
Moving average 50 days
6 655.37
Moving average 100 days
6 626.55
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+0.13%
RSI 9 days
47.48
RSI 14 days
48.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.36% | ||
| 2023 | +11.56% | ||
| 2022 | -13.11% | ||
| 2021 | +27.48% | ||
| 2020 | +10.47% | ||
| 2019 | +26.57% | ||
| 2018 | -9.43% | ||
| 2017 | +16.68% | ||
| 2016 | +12.50% | ||
| 2015 | -4.11% | ||
| 2014 | +12.35% | ||
| 2013 | +33.62% | ||
| 2012 | +15.27% | ||
| 2011 | -1.92% | ||
| 2010 | +19.81% | ||
| 2009 | +43.26% | ||
| 2008 | -40.99% | ||
| 2007 | -0.03% | ||
| 2006 | +14.02% | ||
| 2005 | +6.45% | ||
| 2004 | +15.22% |
- Stock Market
- Indexes
- S&P 500 EQUAL WEIGHTED - United States
- Quotes S&P 500 EQUAL WEIGHTED
