OMX STOCKHOLM_PI | Market Closed - Nasdaq Stockholm 11:35:08 2024-05-08 EDT | 5-day change | 1st Jan Change | ||
| 974.4 PTS | +0.01% |
|
+1.72% | +7.92% |
| Current month | +1.72% | ||
| 1 month | +1.22% |
Quotes 5-day view
Real-time Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 954.501333 PTS | 962.287385 PTS | 974.306673 PTS | 974.435431 PTS |
| Change | +0.76% | +0.82% | +1.25% | +0.01% |
Performance
| 1 week | +1.72% | ||
| Current month | +1.72% | ||
| 1 month | +1.22% | ||
| 3 months | +8.99% | ||
| 6 months | +23.86% | ||
| Current year | +7.92% | ||
| 1 year | +14.92% | ||
| 3 years | +7.11% | ||
| 5 years | +60.74% | ||
| 10 years | +120.33% |
Highs and lows
1 week
946.34
977.83
1 month
928.05977.83
3 years
682.701 051.45
5 years
473.201 051.45
10 years
397.811 051.45
Indicators
Moving average 5 days
962.57
Moving average 20 days
950.11
Moving average 50 days
947.34
Moving average 100 days
919.55
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-5.63%
RSI 9 days
66.49
RSI 14 days
62.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.92% | ||
| 2023 | +15.48% | ||
| 2022 | -24.61% | ||
| 2021 | +34.98% | ||
| 2020 | +12.86% | ||
| 2019 | +29.64% | ||
| 2018 | -7.67% | ||
| 2017 | +6.40% | ||
| 2016 | +5.83% | ||
| 2015 | +6.59% | ||
| 2014 | +11.86% | ||
| 2013 | +23.18% | ||
| 2012 | +12.02% | ||
| 2011 | -16.69% | ||
| 2010 | +23.05% | ||
| 2009 | +46.66% | ||
| 2008 | -41.96% | ||
| 2007 | -6.04% | ||
| 2006 | +23.62% | ||
| 2005 | +32.62% | ||
| 2004 | +17.63% | ||
| 2003 | +29.82% | ||
| 2002 | -37.43% |
- Stock Market
- Indexes
- OMX Stockholm_PI - Sweden
- Quotes OMX Stockholm_PI