| Market Closed - Nasdaq Stockholm 11:35:08 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
| 2,748 PTS | +1.58% |
|
+1.42% | +8.32% |
| 04-26 | Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest | DJ |
| 04-25 | Nordic Shares Declined Thursday; Autostore Holdings Took Biggest Hit | DJ |
Quotes 5-day view
Real-time Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2769.490044 PTS | 2743.283939 PTS | 2705.076702 PTS | 2747.917366 PTS |
| Change | +1.36% | -0.95% | -1.39% | +1.58% |
Performance
| 1 week | +1.42% | ||
| Current month | -0.33% | ||
| 1 month | -1.68% | ||
| 3 months | +7.71% | ||
| 6 months | +22.83% | ||
| Current year | +8.32% | ||
| 1 year | +18.50% | ||
| 3 years | +26.72% | ||
| 5 years | +72.92% | ||
| 10 years | +112.57% |
Highs and lows
1 week
2 692.58
2 771.48
1 month
2 682.042 797.57
3 years
1 875.322 856.24
5 years
1 226.322 856.24
10 years
1 214.472 856.24
Indicators
Moving average 5 days
2 739.63
Moving average 20 days
2 737.46
Moving average 50 days
2 750.10
Moving average 100 days
2 642.16
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-3.85%
RSI 9 days
39.46
RSI 14 days
42.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +6.17% | |
| +2.86% | |
| +2.55% | |
| +2.48% | |
| +2.43% |
The sharpest declines in . |
|
|---|---|
| -0.37% | |
| -0.97% | |
| -1.47% | |
| -1.52% | |
| -3.96% |
Monthly variations
Annual change
| 2024 | +8.32% | ||
| 2023 | +16.65% | ||
| 2022 | -11.29% | ||
| 2021 | +25.12% | ||
| 2020 | +15.49% | ||
| 2019 | +21.96% | ||
| 2018 | -11.34% | ||
| 2017 | +6.86% | ||
| 2016 | -5.57% | ||
| 2015 | +12.36% | ||
| 2014 | +8.92% | ||
| 2013 | +19.77% | ||
| 2012 | +17.90% | ||
| 2011 | -18.58% | ||
| 2010 | +33.23% | ||
| 2009 | +32.54% | ||
| 2008 | -50.52% | ||
| 2007 | +4.67% | ||
| 2006 | +18.56% | ||
| 2005 | +27.09% | ||
| 2004 | +12.17% | ||
| 2003 | +18.25% | ||
| 2002 | -39.54% |
- Stock Market
- Indexes
- OMX NORDIC 40 - Sweden
- Quotes OMX NORDIC 40
