Market Closed - Nasdaq Helsinki 11:35:07 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
4,445 PTS | +1.12% | +0.14% | -1.42% |
04-26 | Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest | DJ |
04-25 | Nordic Shares Declined Thursday; Autostore Holdings Took Biggest Hit | DJ |
Quotes 5-day view
Real-time Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4496.088707 PTS | 4479.982587 PTS | 4396.005728 PTS | 4445.217024 PTS |
Volume | 42 023 041 | 38 183 783 | 53 926 776 | 37 246 284 |
Change | +0.19% | -0.36% | -1.87% | +1.12% |
Opening | 4,499.61 | 4,528.89 | 4,482.98 | 4,405.94 |
High | 4,503.62 | 4,528.89 | 4,496.54 | 4,482.28 |
Low | 4,477.21 | 4,476.22 | 4,382.31 | 4,405.94 |
Performance
1 week | +0.14% | ||
Current month | +1.28% | ||
1 month | +0.66% | ||
3 months | -3.02% | ||
6 months | +9.67% | ||
Current year | -1.42% | ||
1 year | -6.53% | ||
3 years | -14.25% | ||
5 years | +7.96% | ||
10 years | +58.58% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest increases |
|
---|---|
+12.22% | |
+11.40% | |
+5.46% | |
+3.73% | |
+2.86% |
The sharpest declines in . |
|
---|---|
-0.50% | |
-0.90% | |
-1.47% | |
-1.56% | |
-3.96% |
Monthly variations
Annual change
2024 | -1.42% | ||
2023 | -6.56% | ||
2022 | -13.40% | ||
2021 | +21.50% | ||
2020 | +8.63% | ||
2019 | +14.57% | ||
2018 | -5.94% | ||
2017 | +6.46% | ||
2016 | +9.55% | ||
2015 | +12.43% | ||
2014 | +5.39% | ||
2013 | +28.29% | ||
2012 | +13.80% | ||
2011 | -26.11% | ||
2010 | +29.32% | ||
2009 | +34.11% | ||
2008 | -49.65% | ||
2007 | +3.42% | ||
2006 | +26.47% | ||
2005 | +25.68% | ||
2004 | +19.60% | ||
2003 | +18.39% | ||
2002 | -19.23% | ||
2001 | -31.04% | ||
2000 | -27.97% | ||
1999 | +116.74% | ||
1998 | +31.44% |
- Stock Market
- Indexes
- OMX Helsinki 25 - Finland
- Quotes OMX Helsinki 25