Market Closed - Nasdaq Copenhagen 11:05:00 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
2,653 PTS | +2.27% | +2.21% | +16.18% |
04-26 | Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest | DJ |
04-25 | Nordic Shares Declined Thursday; Autostore Holdings Took Biggest Hit | DJ |
Quotes 5-day view
Real-time Nasdaq Copenhagen2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2674.127446 PTS | 2636.872785 PTS | 2594.11755 PTS | 2652.985797 PTS |
Volume | 8 477 165 | 9 045 417 | 9 130 622 | 9 214 513 |
Change | +1.46% | -1.39% | -1.62% | +2.27% |
Opening | 2,634.73 | 2,673.59 | 2,630.60 | 2,609.18 |
High | 2,674.33 | 2,675.00 | 2,630.60 | 2,653.51 |
Low | 2,631.49 | 2,636.81 | 2,578.82 | 2,608.25 |
Performance
1 week | +1.73% | ||
Current month | -0.62% | ||
1 month | -1.29% | ||
3 months | +12.81% | ||
6 months | +25.43% | ||
Current year | +16.18% | ||
1 year | +30.40% | ||
3 years | +71.98% | ||
5 years | +160.17% | ||
10 years | +282.35% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest increases |
|
---|---|
+6.17% | |
+5.06% | |
+3.29% | |
+3.16% | |
+2.60% | |
+0.72% | |
+0.63% | |
+0.21% | |
+0.10% |
The sharpest declines in . |
|
---|---|
-0.09% |
Monthly variations
Annual change
2024 | +16.18% | ||
2023 | +24.42% | ||
2022 | -1.54% | ||
2021 | +27.22% | ||
2020 | +29.00% | ||
2019 | +27.39% | ||
2018 | -12.95% | ||
2017 | +15.87% | ||
2016 | -12.84% | ||
2015 | +36.23% | ||
2014 | +20.95% | ||
2013 | +24.05% | ||
2012 | +27.24% | ||
2011 | -14.78% | ||
2010 | +35.90% | ||
2009 | +35.92% | ||
2008 | -46.63% | ||
2007 | +5.13% | ||
2006 | +12.19% | ||
2005 | +37.28% | ||
2004 | +17.32% | ||
2003 | +22.49% | ||
2002 | -26.78% | ||
2001 | -13.20% |
- Stock Market
- Indexes
- OMX Copenhagen 20 - Denmark
- Quotes OMX Copenhagen 20