NORWAY OBX (TR) | Market Closed - Oslo Bors 12:05:02 2024-05-17 EDT | 5-day change | 1st Jan Change | ||
| 1,327 PTS | 0.00% |
|
+1.59% | +11.16% |
| Current month | +3.28% | ||
| 1 month | +5.69% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1325.84 PTS | 1325.03 PTS | 1319.11 PTS | 1327.03 PTS |
| Volume | 41 998 | 49 059 605 | 44 811 | 68 203 |
| Change | -0.01% | -0.06% | -0.45% | +0.60% |
| Opening | 1,325.88 | 1,326.06 | 1,327.68 | 1,320.10 |
| High | 1,325.88 | 1,326.92 | 1,333.30 | 1,330.24 |
| Low | 1,316.95 | 1,319.37 | 1,318.03 | 1,317.94 |
Performance
| 1 week | +1.59% | ||
| Current month | +3.28% | ||
| 1 month | +5.69% | ||
| 3 months | +13.67% | ||
| 6 months | +12.16% | ||
| Current year | +11.16% | ||
| 1 year | +21.29% | ||
| 3 years | +39.71% | ||
| 5 years | +62.90% | ||
| 10 years | +144.02% |
Highs and lows
1 week
1 306.23
1 333.30
1 month
1 241.681 333.30
3 years
937.211 333.30
5 years
552.331 333.30
10 years
455.981 333.30
Indicators
Moving average 5 days
1 324.59
Moving average 20 days
1 284.80
Moving average 50 days
1 245.72
Moving average 100 days
1 210.21
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
74.05
RSI 14 days
73.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.16% | ||
| 2023 | +9.53% | ||
| 2022 | +2.00% | ||
| 2021 | +24.82% | ||
| 2020 | +1.52% | ||
| 2019 | +14.06% | ||
| 2018 | -0.46% | ||
| 2017 | +20.24% | ||
| 2016 | +14.61% | ||
| 2015 | +2.92% | ||
| 2014 | +3.99% | ||
| 2013 | +22.73% | ||
| 2012 | +14.74% | ||
| 2011 | -10.69% | ||
| 2010 | +18.00% | ||
| 2009 | +70.40% | ||
| 2008 | -52.82% | ||
| 2007 | +13.65% | ||
| 2006 | +33.49% | ||
| 2005 | +35.45% | ||
| 2004 | +31.26% | ||
| 2003 | +41.17% | ||
| 2002 | -31.82% | ||
| 2001 | -17.02% | ||
| 2000 | +9.77% | ||
| 1999 | +42.27% | ||
| 1998 | -25.81% | ||
| 1997 | +27.00% | ||
| 1996 | +30.84% | ||
| 1995 | +0.91% | ||
| 1994 | +4.63% |
- Stock Market
- Indexes
- NORWAY OBX (TR) - Norway
- Quotes NORWAY OBX (TR)
