NASDAQ US BUYBACK ACHIEVERS SELECT NTR INDEX | Market Closed - Nasdaq 17:16:10 2024-05-13 EDT | 5-day change | 1st Jan Change | ||
| 2,504 PTS | +0.35% |
|
+0.44% | +1.82% |
| Current month | +3.15% | ||
| 1 month | +0.91% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 2479.944359 PTS | 2508.279781 PTS | 2495.44556 PTS | 2504.291764 PTS |
| Volume | 182 467 | 180 400 | 152 693 | 162 294 |
| Change | -0.74% | +1.14% | -0.51% | +0.35% |
| Opening | 2,486.49 | 2,484.15 | 2,513.83 | 2,509.75 |
| High | 2,486.90 | 2,509.01 | 2,515.13 | 2,523.98 |
| Low | 2,476.42 | 2,481.44 | 2,489.06 | 2,503.60 |
Performance
| 1 week | -0.18% | ||
| Current month | +3.15% | ||
| 1 month | +0.91% | ||
| 3 months | +4.04% | ||
| 6 months | +21.40% | ||
| Current year | +2.18% | ||
| 1 year | +29.50% | ||
| 3 years | +17.67% | ||
| 5 years | +87.69% |
Highs and lows
1 week
2 476.42
2 523.98
1 month
2 416.672 523.98
3 years
1 735.732 612.35
5 years
775.552 612.35
Indicators
Moving average 5 days
2 498.16
Moving average 20 days
2 468.53
Moving average 50 days
2 506.30
Moving average 100 days
2 466.00
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
56.96
RSI 14 days
53.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.18% | ||
| 2023 | +24.54% | ||
| 2022 | -12.55% | ||
| 2021 | +34.61% | ||
| 2020 | +9.93% | ||
| 2019 | +27.64% | ||
| 2018 | -14.67% | ||
| 2017 | +16.00% | ||
| 2016 | +19.72% | ||
| 2015 | -6.21% |
- Stock Market
- Indexes
- NASDAQ US Buyback Achievers Select NTR Index - United States
- Quotes NASDAQ US Buyback Achievers Select NTR Index
