NASDAQ Q 50 Stock NASDAQ Q 50
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NASDAQ Q 50

Index

NXTQ

Market Closed - Nasdaq 17:13:55 2024-06-26 EDT 5-day change 1st Jan Change
736.5 PTS -0.39% Intraday chart for NASDAQ Q 50 -0.37% +6.30%
Current month+1.65%
1 month+0.10%

Quotes 5-day view

Real-time Nasdaq
NASDAQ Q 50(NXTQ) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 736.46704 PTS 738.683214 PTS 737.435645 PTS 739.318086 PTS 736.5 PTS
Volume 165 132 297 226 193 881 193 625 385 824
Change -0.75% +0.30% -0.17% +0.26% -0.39%
Opening 740.21 735.66 741.11 737.96 735.5
High 742.23 739.14 744.05 739.50 737.4
Low 734.11 731.90 737.39 735.64 733.8

Performance

1 week-0.37%
Current month+1.65%
1 month+0.10%
3 months-1.21%
6 months+6.87%
Current year+6.30%
1 year+13.18%
3 years-14.84%
5 years+52.28%
10 years+153.80%

Highs and lows

1 week
731.90
Extreme 731.901888379
744.05
1 month
714.56
Extreme 714.559588757
749.37
3 years
550.75
Extreme 550.752914069
940.52
5 years
366.44
Extreme 366.435427
940.52
10 years
256.06
Extreme 256.056
940.52

Indicators

Moving average 5 days
738.79
Moving average 20 days
733.40
Moving average 50 days
724.14
Moving average 100 days
728.51
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
52.99
RSI 14 days
53.44

% Price Change by Sector

ETF components VictoryShares Nasdaq Next 50 ETF - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest NASDAQ Q 50 increases
RIVIAN AUTOMOTIVE, INC. Stock Rivian Automotive, Inc.
+23.24%
NETEASE, INC. Stock NetEase, Inc.
+3.98%
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
+3.56%
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+2.09%
STEEL DYNAMICS, INC. Stock Steel Dynamics, Inc.
+0.96%

The sharpest declines in NASDAQ Q 50.
EXPEDIA GROUP, INC. Stock Expedia Group, Inc.
-1.85%
INCYTE CORPORATION Stock Incyte Corporation
-2.14%
FIRST SOLAR, INC. Stock First Solar, Inc.
-3.43%
SANOFI Stock Sanofi
-3.55%
YANDEX N.V. Stock Yandex N.V.
-6.79%
See the ranking

Chart NASDAQ Q 50

Chart NASDAQ Q 50
More charts

Monthly variations

Annual change

2024+5.88%
2023+12.87%
2022-29.25%
2021+7.66%
2020+47.60%
2019+32.70%
2018-11.33%
2017+32.64%
2016+4.91%
2015+8.81%
2014+1.15%
2013+46.75%
2012+27.95%
2011-0.87%
2010+31.06%
2009+41.10%
2008-38.74%
  1. Stock Market
  2. Indexes
  3. NASDAQ Q 50 - United States
  4. Quotes NASDAQ Q 50