NASDAQ CTA EMERGING MARKETS INTERNET & E-COMMERCE NET TOTAL RETURN INDEX | Market Closed - Nasdaq 17:16:07 2024-05-24 EDT | 5-day change | 1st Jan Change | ||
| 592.1 PTS | -0.86% |
|
-6.88% | +9.24% |
| Current month | +5.66% | ||
| 1 month | +5.88% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 620.026113 PTS | 608.246836 PTS | 597.193435 PTS | 592.071135 PTS |
| Volume | 153 716 | 151 137 | 145 741 | 139 131 |
| Change | -2.14% | -1.90% | -1.82% | -0.86% |
| Opening | 629.02 | 619.36 | 607.17 | 593.65 |
| High | 629.28 | 620.78 | 607.67 | 595.26 |
| Low | 617.88 | 608.04 | 595.93 | 590.43 |
Performance
| 1 week | -6.88% | ||
| Current month | +5.66% | ||
| 1 month | +5.88% | ||
| 3 months | +9.00% | ||
| 6 months | +6.25% | ||
| Current year | +9.24% | ||
| 1 year | +14.32% | ||
| 3 years | -45.34% |
Highs and lows
1 week
590.43
635.30
1 month
550.26640.10
3 years
367.551 167.95
Indicators
Moving average 5 days
610.23
Moving average 20 days
602.76
Moving average 50 days
569.60
Moving average 100 days
548.71
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
44.01
RSI 14 days
51.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.24% | ||
| 2023 | +1.78% | ||
| 2022 | -27.76% | ||
| 2021 | -37.81% |
- Stock Market
- Indexes
- Nasdaq CTA Emerging Markets Internet & E-commerce Net Total Return Index - United States
- Quotes Nasdaq CTA Emerging Markets Internet & E-commerce Net Total Return Index
