NASDAQ BIOTECHNOLOGY TOTAL RETURN INDEX | Market Closed - Nasdaq 17:16:00 2024-04-30 EDT | 5-day change | 1st Jan Change | ||
| 4,466 PTS | -1.02% |
|
+2.40% | -3.57% |
| Current month | -6.04% | ||
| 1 month | -6.04% |
Quotes 5-day view
Real-time Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4397.043837 PTS | 4436.59243 PTS | 4512.72162 PTS | 4466.492069 PTS |
| Change | -1.24% | +0.90% | +1.72% | -1.02% |
Performance
| 1 week | +0.06% | ||
| Current month | -6.04% | ||
| 1 month | -6.04% | ||
| 3 months | -6.14% | ||
| 6 months | +13.62% | ||
| Current year | -4.56% | ||
| 1 year | +0.23% | ||
| 3 years | -12.37% | ||
| 5 years | +29.07% | ||
| 10 years | +83.26% |
Highs and lows
1 week
4 357.20
4 537.84
1 month
4 320.674 743.53
3 years
3 517.105 790.73
5 years
3 069.635 790.73
10 years
2 335.685 790.73
Indicators
Moving average 5 days
4 452.53
Moving average 20 days
4 509.31
Moving average 50 days
4 656.24
Moving average 100 days
4 645.64
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+4.01%
RSI 9 days
42.51
RSI 14 days
40.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- We are working hard to come back as soon as possible.
- Nous travaillons dur pour revenir au plus vite.
- Wir arbeiten hart daran, so schnell wie möglich zurückzukommen
- Estamos trabajando duro para volver lo antes posible.
- Stiamo lavorando sodo per tornare il prima possibile.
- Wij werken hard om zo snel mogelijk weer terug te zijn.
Monthly variations
Annual change
| 2024 | -4.56% | ||
| 2023 | +4.59% | ||
| 2022 | -10.12% | ||
| 2021 | +0.02% | ||
| 2020 | +26.42% | ||
| 2019 | +25.11% | ||
| 2018 | -8.86% | ||
| 2017 | +21.63% | ||
| 2016 | -21.35% | ||
| 2015 | +11.77% | ||
| 2014 | +34.40% | ||
| 2013 | +65.97% | ||
| 2012 | +32.29% | ||
| 2011 | +12.08% | ||
| 2010 | +15.25% |
- Stock Market
- Indexes
- NASDAQ Biotechnology Total Return Index - United States
- Quotes NASDAQ Biotechnology Total Return Index
