NASDAQ ALPHADEX EM SMALL CAP NTR INDEX | Real-time Nasdaq 10:34:40 2024-05-17 EDT | 5-day change | 1st Jan Change | ||
| 2,042 PTS | +1.12% |
|
+2.78% | +10.57% |
| Current month | +5.86% | ||
| 1 month | +9.39% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1974.857379 PTS | 1980.181466 PTS | 1993.786633 PTS | 2019.515454 PTS | 2,042 PTS |
| Change | -0.21% | +0.27% | +0.69% | +1.29% | +1.12% |
Performance
| 1 week | +2.78% | ||
| Current month | +5.86% | ||
| 1 month | +9.39% | ||
| 3 months | +9.18% | ||
| 6 months | +14.43% | ||
| Current year | +10.57% | ||
| 1 year | +24.27% | ||
| 3 years | +16.66% | ||
| 5 years | +73.83% |
Highs and lows
1 week
1 969.44
2 043.35
1 month
1 836.762 043.35
3 years
1 391.262 043.35
5 years
825.932 043.35
Indicators
Moving average 5 days
1 989.47
Moving average 20 days
1 922.95
Moving average 50 days
1 899.17
Moving average 100 days
1 861.67
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-8.84%
RSI 9 days
79.06
RSI 14 days
73.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest NASDAQ AlphaDEX EM Small Cap NTR Index increases |
|
|---|---|
| +24.69% | |
| +14.37% | |
| +12.50% | |
| +9.79% | |
| +8.64% |
The sharpest declines in NASDAQ AlphaDEX EM Small Cap NTR Index. |
|
|---|---|
| -4.11% | |
| -4.38% | |
| -7.31% | |
| -8.74% | |
| -9.48% |
Monthly variations
Annual change
| 2024 | +11.82% | ||
| 2023 | +5.60% | ||
| 2022 | +2.75% | ||
| 2021 | +4.87% | ||
| 2020 | +10.41% | ||
| 2019 | +28.83% | ||
| 2018 | -19.99% | ||
| 2017 | +49.16% | ||
| 2016 | +15.43% | ||
| 2015 | -7.28% |
- Stock Market
- Indexes
- NASDAQ AlphaDEX EM Small Cap NTR Index - United States
- Quotes NASDAQ AlphaDEX EM Small Cap NTR Index