NASDAQ ALPHADEX CHINA NTR INDEX | Real-time Nasdaq 11:56:31 2024-05-28 EDT | 5-day change | 1st Jan Change | ||
| 1,193 PTS | +2.75% |
|
-3.47% | +13.27% |
| Current month | +5.97% | ||
| 1 month | +8.73% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1187.709136 PTS | 1192.815305 PTS | 1173.706782 PTS | 1160.60991 PTS | 1,193 PTS |
| Change | -1.89% | +0.43% | -1.60% | -1.12% | +2.75% |
Performance
| 1 week | -3.47% | ||
| Current month | +5.97% | ||
| 1 month | +8.73% | ||
| 3 months | +8.45% | ||
| 6 months | +14.28% | ||
| Current year | +13.27% | ||
| 1 year | +5.37% | ||
| 3 years | -18.86% | ||
| 5 years | +13.07% |
Highs and lows
1 week
1 157.54
1 210.69
1 month
1 069.281 210.69
3 years
911.051 574.88
5 years
812.271 574.88
Indicators
Moving average 5 days
1 185.09
Moving average 20 days
1 153.44
Moving average 50 days
1 106.13
Moving average 100 days
1 064.22
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-10.76%
RSI 9 days
54.40
RSI 14 days
59.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest NASDAQ AlphaDEX China NTR Index increases |
|
|---|---|
| +4.59% | |
| +3.19% | |
| +2.42% | |
| +2.14% | |
| +1.69% |
The sharpest declines in NASDAQ AlphaDEX China NTR Index. |
|
|---|---|
| -1.76% | |
| -1.82% | |
| -1.83% | |
| -2.24% | |
| -2.40% |
Monthly variations
Annual change
| 2024 | +16.38% | ||
| 2023 | -8.27% | ||
| 2022 | -16.04% | ||
| 2021 | -2.00% | ||
| 2020 | +15.57% | ||
| 2019 | +18.64% | ||
| 2018 | -16.88% | ||
| 2017 | +60.46% | ||
| 2016 | -2.69% |
- Stock Market
- Indexes
- NASDAQ AlphaDEX China NTR Index - United States
- Quotes NASDAQ AlphaDEX China NTR Index
