NASDAQ 100(EX-TECHNOLOGY)(TR) | Real-time Nasdaq 14:07:22 2024-05-14 EDT | 5-day change | 1st Jan Change | ||
| 6,117 PTS | -0.13% |
|
+1.20% | +1.17% |
NASDAQ 100(EX-TECHNOLOGY)(TR) - ETF components First Trust NASDAQ-100 Ex-Technology Sector Index Fund ETF - USD
Price
|
Change
|
5d. change
|
1st Jan change
|
Weight
| ||
|---|---|---|---|---|---|---|
| 8.38 USD | +2.82% | +5.28% | -26.36% | 1.54% | ||
| 176.5 USD | +2.70% | -0.86% | -29.06% | 1.58% | ||
| 515.9 USD | +2.55% | +6.61% | -7.10% | 1.68% | ||
| 115.5 USD | +2.42% | +2.34% | -17.08% | 1.73% | ||
| 352.8 USD | +1.64% | +0.88% | -30.98% | 1.69% | ||
| 1,692 USD | +0.87% | +0.20% | +7.67% | 1.62% | ||
| 126.7 USD | +0.80% | +4.67% | +27.43% | 2.17% | ||
| 107.4 USD | +0.84% | +0.80% | +10.04% | 1.64% | ||
| 64.47 USD | +0.81% | -2.18% | +5.00% | 1.66% | ||
| 276.6 USD | +0.72% | +3.22% | -28.83% | 1.65% | ||
| 215 USD | +0.66% | +7.19% | +83.93% | 1.65% | ||
| 144.8 USD | +0.63% | -2.36% | -10.02% | 1.66% | ||
| 3.155 USD | +0.48% | +0.80% | -42.32% | 1.71% | ||
| 978.6 USD | +0.17% | +1.05% | +11.60% | 1.80% | ||
| 382 USD | +0.28% | -1.77% | +13.16% | 1.68% | ||
| 38.18 USD | +0.14% | +0.74% | +6.38% | 1.72% | ||
| 18.15 USD | +0.16% | +4.55% | -30.52% | 1.67% | ||
| 3,749 USD | +0.10% | +3.96% | +5.66% | 1.65% | ||
| 125 USD | +0.02% | -3.94% | +0.72% | 1.71% | ||
| 32.4 USD | -0.05% | +0.81% | -5.21% | 1.68% | ||
| 246.3 USD | -0.01% | -0.31% | +3.09% | 1.68% | ||
| 774.4 USD | -0.09% | +0.45% | +17.38% | 1.68% | ||
| 80.8 USD | -0.28% | -0.58% | +4.71% | 1.73% | ||
| 39.64 USD | -0.15% | +3.01% | -9.58% | 1.63% | ||
| 126.4 USD | -0.16% | -2.98% | -7.64% | 1.65% | ||
- Stock Market
- Indexes
- NASDAQ 100(EX-TECHNOLOGY)(TR) - United States
- Components NASDAQ 100(EX-TECHNOLOGY)(TR)