NASDAQ-100 ESG TOTAL RETURN INDEX | Market Closed - Nasdaq 17:16:15 2024-05-24 EDT | 5-day change | 1st Jan Change | ||
| 1,425 PTS | +1.01% |
|
+0.71% | +11.86% |
| Current month | +8.42% | ||
| 1 month | +8.37% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1414.879763 PTS | 1413.257165 PTS | 1410.931214 PTS | 1425.188918 PTS |
| Change | +0.23% | -0.11% | -0.16% | +1.01% |
Performance
| 1 week | +1.87% | ||
| Current month | +8.42% | ||
| 1 month | +8.37% | ||
| 3 months | +5.24% | ||
| 6 months | +18.89% | ||
| Current year | +12.99% | ||
| 1 year | +41.70% |
Highs and lows
1 week
1 400.04
1 431.79
1 month
1 294.871 431.79
Indicators
Moving average 5 days
1 409.97
Moving average 20 days
1 364.04
Moving average 50 days
1 358.50
Moving average 100 days
1 339.36
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-6.02%
RSI 9 days
75.47
RSI 14 days
68.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Nasdaq-100 ESG Total Return Index increases |
|
|---|---|
| +7.79% | |
| +4.26% | |
| +3.70% | |
| +3.17% | |
| +2.57% |
The sharpest declines in Nasdaq-100 ESG Total Return Index. |
|
|---|---|
| -0.81% | |
| -1.03% | |
| -1.90% | |
| -4.47% | |
| -15.33% |
Monthly variations
Annual change
| 2024 | +12.99% | ||
| 2023 | +55.65% | ||
| 2022 | -31.53% |
- Stock Market
- Indexes
- Nasdaq-100 ESG Total Return Index - United States
- Quotes Nasdaq-100 ESG Total Return Index
