Quotes MSCI FRANCE (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-05-16 EDT | 5-day change | 1st Jan Change | ||
| 2,425 EUR | -0.56% |
|
+1.16% | +9.05% |
| Current month | +2.69% | ||
| 1 month | +3.79% |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2434.770042 € | 2429.441821 € | 2433.904894 € | 2438.70965 € | 2425.002601 € |
| Change | +0.38% | -0.22% | +0.18% | +0.20% | -0.56% |
Performance
| 1 week | -0.03% | ||
| Current month | +2.69% | ||
| 1 month | +3.79% | ||
| 3 months | +5.60% | ||
| 6 months | +14.01% | ||
| Current year | +8.44% | ||
| 1 year | +9.19% | ||
| 3 years | +24.74% | ||
| 5 years | +46.05% | ||
| 10 years | +84.04% |
Highs and lows
1 week
2 425.00
2 438.71
1 month
2 344.852 438.71
3 years
1 716.212 438.71
5 years
1 146.232 438.71
10 years
1 146.232 438.71
Indicators
Moving average 5 days
2 432.50
Moving average 20 days
2 387.86
Moving average 50 days
2 387.29
Moving average 100 days
2 322.61
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-4.22%
RSI 9 days
71.68
RSI 14 days
66.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.44% | ||
| 2023 | +14.73% | ||
| 2022 | -9.77% | ||
| 2021 | +26.70% | ||
| 2020 | -6.02% | ||
| 2019 | +25.26% | ||
| 2018 | -10.32% | ||
| 2017 | +10.67% | ||
| 2016 | +5.25% | ||
| 2015 | +8.92% | ||
| 2014 | +0.38% | ||
| 2013 | +18.00% | ||
| 2012 | +13.71% | ||
| 2011 | -15.00% | ||
| 2010 | -0.26% | ||
| 2009 | +23.67% | ||
| 2008 | -42.06% | ||
| 2007 | -1.31% | ||
| 2006 | +19.37% | ||
| 2005 | +23.86% | ||
| 2004 | +7.66% | ||
| 2003 | +17.06% | ||
| 2002 | -34.97% | ||
| 2001 | -19.83% | ||
| 2000 | +3.03% | ||
| 1999 | +48.06% | ||
| 1998 | +32.31% | ||
| 1997 | +24.53% | ||
| 1996 | +23.06% |
- Stock Market
- Indexes
- MSCI FRANCE (STRD)
- Quotes MSCI FRANCE (STRD)
