Quotes MSCI EM LATIN AMERICA (STRD)
Index
End-of-day quote MSCI 10:00:00 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
2,463 USD | +1.73% | +2.65% | -7.50% |
04-26 | Colgate: consensus exceeded, 2024 guidance raised | CF |
04-24 | Carrefour: confirms targets for fiscal year 2024 | CF |
Quotes 5-day view
End-of-day quote MSCI2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2423.77 $ | 2439.084 $ | 2420.928 $ | 2421.056 $ | 2463.018 $ |
Change | +1.02% | +0.63% | -0.74% | +0.01% | +1.73% |
Performance
1 week | +2.65% | ||
Current month | -2.83% | ||
1 month | -1.98% | ||
3 months | -3.52% | ||
6 months | +11.03% | ||
Current year | -7.50% | ||
1 year | +12.36% | ||
3 years | +1.37% | ||
5 years | -11.16% | ||
10 years | -23.71% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest increases |
|
---|---|
+6.21% | |
+5.16% | |
+4.60% | |
+4.58% | |
+4.42% |
The sharpest declines in . |
|
---|---|
-1.35% | |
-1.63% | |
-2.24% | |
-2.65% | |
-7.41% |
Monthly variations
Annual change
2024 | -7.50% | ||
2023 | +25.12% | ||
2022 | -0.07% | ||
2021 | -13.13% | ||
2020 | -15.97% | ||
2019 | +13.71% | ||
2018 | -9.27% | ||
2017 | +20.83% | ||
2016 | +27.92% | ||
2015 | -32.92% | ||
2014 | -14.78% | ||
2013 | -15.72% | ||
2012 | +10.89% | ||
2011 | -25.77% | ||
2010 | +12.07% | ||
2009 | +98.14% | ||
2008 | -52.78% | ||
2007 | +44.79% | ||
2006 | +41.36% | ||
2005 | +44.92% | ||
2004 | +35.03% | ||
2003 | +65.85% | ||
2002 | -24.39% | ||
2001 | -4.31% | ||
2000 | -18.38% | ||
1999 | +55.48% | ||
1998 | -38.04% | ||
1997 | +28.34% | ||
1996 | +18.94% | ||
1995 | -15.09% | ||
1994 | -0.97% | ||
1993 | +50.67% | ||
1992 | +11.61% | ||
1991 | +144.37% | ||
1990 | -12.66% | ||
1989 | +48.72% | ||
1988 | +70.00% |
- Stock Market
- Indexes
- MSCI EM LATIN AMERICA (STRD)
- Quotes MSCI EM LATIN AMERICA (STRD)