Quotes MSCI ACWI/AUTOMOBILES (GDTR)
Index
| End-of-day quote MSCI 10:00:00 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
| 497 USD | -0.16% |
|
+5.34% | -8.08% |
| Current month | -4.43% | ||
| 1 month | -4.57% |
Quotes 5-day view
End-of-day quote MSCI| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 469.216 $ | 474.299 $ | 494.681 $ | 497.754 $ | 496.965 $ |
| Change | -0.54% | +1.08% | +4.30% | +0.62% | -0.16% |
Performance
| 1 week | +5.34% | ||
| Current month | -4.43% | ||
| 1 month | -4.57% | ||
| 3 months | +6.39% | ||
| 6 months | +5.90% | ||
| Current year | -8.08% | ||
| 1 year | +23.43% | ||
| 3 years | -8.24% | ||
| 5 years | +92.55% | ||
| 10 years | +99.87% |
Highs and lows
1 week
469.22
497.75
1 month
469.22523.86
3 years
338.78731.74
5 years
171.48731.74
10 years
171.48731.74
Indicators
Moving average 5 days
486.58
Moving average 20 days
499.60
Moving average 50 days
509.46
Moving average 100 days
511.15
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+2.85%
RSI 9 days
53.06
RSI 14 days
49.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.08% | ||
| 2023 | +53.26% | ||
| 2022 | -46.41% | ||
| 2021 | +31.23% | ||
| 2020 | +84.95% | ||
| 2019 | +14.51% | ||
| 2018 | -19.77% | ||
| 2017 | +23.03% | ||
| 2016 | -2.11% | ||
| 2015 | -0.63% | ||
| 2014 | -2.36% | ||
| 2013 | +28.77% | ||
| 2012 | +28.18% | ||
| 2011 | -16.48% | ||
| 2010 | +25.97% | ||
| 2009 | +50.45% | ||
| 2008 | -47.48% | ||
| 2007 | +5.27% | ||
| 2006 | +33.40% |
- Stock Market
- Indexes
- MSCI ACWI/AUTOMOBILES (GDTR)
- Quotes MSCI ACWI/AUTOMOBILES (GDTR)
