Movano Inc. Stock MOVANO INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Movano Inc.

Index

MOVE

US62459M1071

Market Closed - Nasdaq 16:00:00 2024-05-31 EDT 5-day change 1st Jan Change
0.3838 PTS +2.90% Intraday chart for Movano Inc. -14.90% -50.88%
05-15 Transcript : Movano Inc., Q1 2024 Earnings Call, May 15, 2024
05-15 Movano Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Movano Inc.(MOVE) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.4101 PTS 0.3813 PTS 0.3725 PTS 0.3838 PTS
Volume 128 552 119 406 378 145 176 061
Change -9.07% -7.02% -2.31% +3.03%
Opening 0.45 0.41 0.38 0.39
High 0.45 0.41 0.40 0.39
Low 0.41 0.38 0.36 0.35

Performance

1 week-14.90%
1 month-13.75%
3 months-32.67%
6 months-54.85%
Current year-50.88%
1 year-61.52%
3 years-92.34%

Highs and lows

1 week
0.35
Extreme 0.35
0.45
1 month
0.35
Extreme 0.35
0.59
3 years
0.35
Extreme 0.35
5.69

Indicators

Moving average 5 days
0.40
Moving average 20 days
0.43
Moving average 50 days
0.46
Moving average 100 days
0.53
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+12.45%
Price spread / (MMA50)
+19.33%
Price spread / (MMA100)
+39.08%
STIM
RSI 9 days
36.44
RSI 14 days
39.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c0e69512ff687bf7b320f1.NZFnTymsMkSsAOGnxxuMv2SAywPtFAf1Ncg4Edq_7ug.YqkeFWGBaAHjWNDBkGrajl3fgGisXnCtYaNnVZLco4NU1wkiYe95fP0woA
DatePriceVolumeDaily volume
16:00:00 0.3838 6,973 168,323
15:59:38 0.371 100 161,350
15:58:16 0.374 1,172 161,250
15:57:42 0.379 100 160,078
15:55:00 0.38 100 159,978
15:53:09 0.3701 100 159,878
15:51:04 0.3799 100 159,778
15:51:04 0.3799 100 159,678
15:51:04 0.3702 100 159,578
15:50:29 0.38 100 159,478

Chart Movano Inc.

Chart Movano Inc.
More charts

Monthly variations

Annual change

2024-50.88%
2023-39.89%
2022-65.79%
2021-92.24%
2020-15.96%
  1. Stock Market
  2. Indexes
  3. Movano Inc. - United States
  4. Quotes Movano Inc.