LOUP FRONTIER TECH INDEX (GROSS RETURN) (USD) | Market Closed - Börse Stuttgart 16:29:56 2024-05-17 EDT | 5-day change | 1st Jan Change | ||
| 670.1 PTS | -0.43% |
|
+3.19% | +7.86% |
| Current month | +7.44% | ||
| 1 month | +6.92% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 658.44 PTS | 679.06 PTS | 673.01 PTS | 670.09 PTS |
| Change | +1.65% | +3.13% | -0.89% | -0.43% |
Performance
| 1 week | +3.19% | ||
| Current month | +7.44% | ||
| 1 month | +6.92% | ||
| 3 months | +2.74% | ||
| 6 months | +20.26% | ||
| Current year | +7.86% | ||
| 1 year | +37.05% | ||
| 3 years | -2.20% | ||
| 5 years | +106.88% |
Highs and lows
1 week
647.37
680.78
1 month
600.92680.78
3 years
361.61830.21
5 years
245.90892.12
Indicators
Moving average 5 days
665.67
Moving average 20 days
638.54
Moving average 50 days
657.26
Moving average 100 days
643.12
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-4.02%
RSI 9 days
66.93
RSI 14 days
61.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.86% | ||
| 2023 | +51.86% | ||
| 2022 | -46.03% | ||
| 2021 | +8.56% | ||
| 2020 | +89.60% | ||
| 2019 | +33.50% |
- Stock Market
- Indexes
- Loup Frontier Tech Index (Gross Return) (USD) - Germany
- Quotes Loup Frontier Tech Index (Gross Return) (USD)
