KOSPI COMPOSITE INDEX | Market Closed - Monde 02:50:00 2024-09-13 EDT | 5-day change | 1st Jan Change | ||
| 2,575.41 PTS | +0.13% |
|
+2.06% | -3.01% |
| 01:41pm | South Korea's K bank, Toss Operator Viva Republica Get Ready for Stock Market Debut | MT |
| 04:20am | South Korean Household Surplus Narrows for Eighth Consecutive Quarter in Q2 | MT |
Quotes 5-day view: KOSPI Composite Index
Real-time Monde| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | |
|---|---|---|---|---|---|
| Last | 2535.93 PTS | 2523.43 PTS | 2513.37 PTS | 2572.09 PTS | 2575.41 PTS |
| Change | +∞% | -0.49% | -0.40% | +2.34% | +0.13% |
Performance
| 1 week | +1.22% | ||
| Current month | -3.70% | ||
| 1 month | -1.76% | ||
| 3 months | -6.51% | ||
| 6 months | -4.39% | ||
| Current year | -3.01% | ||
| 1 year | +1.61% | ||
| 3 years | -17.56% | ||
| 5 years | +25.79% | ||
| 10 years | +26.13% |
Indicators
Moving average 5 days
2 544.05
Moving average 20 days
2 633.08
Moving average 50 days
2 695.63
Moving average 100 days
2 716.67
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+5.48%
RSI 9 days
42.78
RSI 14 days
41.74
Historical Quotes: KOSPI Composite Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
2 513.37
2 575.41
1 month
2 513.372 707.67
3 years
2 155.493 157.10
5 years
1 464.253 303.42
10 years
1 464.253 303.42
Monthly variations
Annual variations
| 2024 | -3.01% | ||
| 2023 | +18.73% | ||
| 2022 | -24.87% | ||
| 2021 | +3.69% | ||
| 2020 | +30.54% | ||
| 2019 | +7.71% | ||
| 2018 | -17.05% | ||
| 2017 | +21.48% | ||
| 2016 | +3.29% | ||
| 2015 | +2.39% | ||
| 2014 | -4.76% | ||
| 2013 | +0.72% | ||
| 2012 | +9.38% | ||
| 2011 | -10.98% | ||
| 2010 | +21.88% | ||
| 2009 | +49.65% | ||
| 2008 | -40.73% | ||
| 2007 | +32.25% | ||
| 2006 | +3.99% | ||
| 2005 | +53.96% | ||
| 2004 | +10.51% | ||
| 2003 | +29.19% | ||
| 2002 | -9.54% | ||
| 2001 | +37.47% | ||
| 2000 | -50.92% | ||
| 1999 | +82.78% | ||
| 1998 | +49.47% | ||
| 1997 | -42.21% | ||
| 1996 | -26.24% | ||
| 1995 | -14.06% | ||
| 1994 | +18.61% | ||
| 1993 | +27.67% | ||
| 1992 | +11.05% | ||
| 1991 | -12.24% |
- Stock Market
- Indexes
- KOSPI Composite Index
- Quotes KOSPI Composite Index
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition