KBW NASDAQ BANK TOTAL RETURN INDEX | Real-time Nasdaq 13:35:17 2024-05-02 EDT | 5-day change | 1st Jan Change | ||
| 240.7 PTS | +0.23% |
|
-1.53% | +7.26% |
| Current month | +0.67% | ||
| 1 month | -1.51% |
Quotes 5-day view
Real-time Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 241.90377 PTS | 241.832098 PTS | 238.610603 PTS | 240.201039 PTS | 240.7 PTS |
| Change | +0.28% | -0.03% | -1.33% | +0.67% | +0.23% |
Performance
| 1 week | -1.53% | ||
| Current month | +0.67% | ||
| 1 month | -1.51% | ||
| 3 months | +9.17% | ||
| 6 months | +40.23% | ||
| Current year | +7.26% | ||
| 1 year | +32.74% | ||
| 3 years | -11.80% | ||
| 5 years | +18.57% | ||
| 10 years | +96.39% |
Highs and lows
1 week
238.57
243.81
1 month
226.83244.81
3 years
159.75323.98
5 years
114.01323.98
10 years
104.29323.98
Indicators
Moving average 5 days
240.75
Moving average 20 days
237.76
Moving average 50 days
234.71
Moving average 100 days
227.85
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-5.36%
RSI 9 days
50.13
RSI 14 days
51.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +7.51% | ||
| 2023 | -0.89% | ||
| 2022 | -21.40% | ||
| 2021 | +38.33% | ||
| 2020 | -10.31% | ||
| 2019 | +36.13% | ||
| 2018 | -17.71% | ||
| 2017 | +18.59% | ||
| 2016 | +28.51% | ||
| 2015 | -0.66% | ||
| 2014 | +11.10% | ||
| 2013 | +37.18% | ||
| 2012 | +31.86% | ||
| 2011 | -22.56% | ||
| 2010 | +23.09% | ||
| 2009 | +1.64% |
- Stock Market
- Indexes
- KBW Nasdaq Bank Total Return Index - United States
- Quotes KBW Nasdaq Bank Total Return Index
