INDICE BDR NAO PAT NON SPONDERED BDR IDX | Market Closed - Sao Paulo 16:21:00 2024-06-14 EDT | 5-day change | 1st Jan Change | ||
| 18,812 PTS | -0.09% |
|
+3.32% | +34.56% |
| Current month | +7.59% | ||
| 1 month | +11.85% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 18470.11 PTS | 18879.69 PTS | 18828.84 PTS | 18812.07 PTS |
| Change | +0.51% | +2.22% | -0.27% | -0.09% |
Performance
| 1 week | +3.32% | ||
| Current month | +7.59% | ||
| 1 month | +11.85% | ||
| 3 months | +18.61% | ||
| 6 months | +34.94% | ||
| Current year | +34.56% | ||
| 1 year | +48.37% | ||
| 3 years | +48.55% | ||
| 5 years | +192.53% | ||
| 10 years | +741.45% |
Highs and lows
1 week
18 253.10
19 139.43
1 month
16 693.7119 139.43
3 years
10 071.3919 139.43
5 years
6 336.8919 139.43
10 years
2 202.2319 139.43
Indicators
Moving average 5 days
18 673.52
Moving average 20 days
17 683.78
Moving average 50 days
16 881.09
Moving average 100 days
16 218.31
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-13.79%
RSI 9 days
87.46
RSI 14 days
84.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.56% | ||
| 2023 | +26.33% | ||
| 2022 | -28.05% | ||
| 2021 | +33.65% | ||
| 2020 | +54.01% | ||
| 2019 | +35.67% | ||
| 2018 | +12.02% | ||
| 2017 | +24.06% | ||
| 2016 | -9.71% | ||
| 2015 | +52.29% | ||
| 2014 | +28.06% | ||
| 2013 | +48.81% |
- Stock Market
- Indexes
- INDICE BDR NAO PAT NON SPONDERED BDR IDX - Brazil
- Quotes INDICE BDR NAO PAT NON SPONDERED BDR IDX
