GERMANY L/E-DAX | Market Closed - Deutsche Boerse AG 16:01:00 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
| 18,169 PTS | +1.30% |
|
+2.69% | +8.82% |
| Current month | -1.71% | ||
| 1 month | -1.07% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18191.2 PTS | 18102.83 PTS | 17935.19 PTS | 18168.92 PTS |
| Change | +1.48% | -0.49% | -0.93% | +1.30% |
Performance
| 1 week | +2.69% | ||
| Current month | -1.71% | ||
| 1 month | -1.07% | ||
| 3 months | +7.22% | ||
| 6 months | +23.41% | ||
| Current year | +8.82% | ||
| 1 year | +15.36% | ||
| 3 years | +18.65% | ||
| 5 years | +47.66% | ||
| 10 years | +92.96% |
Highs and lows
1 week
17 763.81
18 253.11
1 month
17 562.3618 492.29
3 years
11 928.5118 492.29
5 years
8 292.4118 492.29
10 years
8 292.4118 492.29
Indicators
Moving average 5 days
18 064.72
Moving average 20 days
18 080.61
Moving average 50 days
17 839.99
Moving average 100 days
17 304.11
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-4.76%
RSI 9 days
47.02
RSI 14 days
48.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | +19.05% | ||
| 2022 | -11.56% | ||
| 2021 | +15.27% | ||
| 2020 | +3.30% | ||
| 2019 | +27.53% | ||
| 2018 | -19.66% | ||
| 2017 | +13.74% | ||
| 2016 | +5.30% | ||
| 2015 | +9.87% | ||
| 2014 | +3.30% | ||
| 2013 | +25.17% | ||
| 2012 | +30.49% | ||
| 2011 | -16.31% | ||
| 2010 | +16.45% | ||
| 2009 | +26.66% | ||
| 2008 | -40.76% | ||
| 2007 | +21.10% | ||
| 2006 | +21.14% | ||
| 2005 | +28.75% | ||
| 2004 | +7.15% |
- Stock Market
- Indexes
- GERMANY L/E-DAX - Germany
- Quotes GERMANY L/E-DAX
